坤泰股份(001260)股票信息
| 股票代码 | 001260 |
| 股票名称 | 坤泰股份 |
| 最新价/元 | 19.84 |
| 涨跌额/元 | 0.18 |
| 涨跌幅/% | 0.92 |
| 买入/元 | 19.84 |
| 卖出/元 | 19.85 |
| 昨收/元 | 19.66 |
| 今开/元 | 19.67 |
| 最高/元 | 19.87 |
| 最低/元 | 19.43 |
| 成交量/手 | 21531.00 |
| 成交额/万 | 4241.80 |
| 股净值/元 | 47.24 |
| 市净率 | 2.85 |
| 总市值/万 | 228160.00 |
| 流通值/万 | 62992.00 |
| 换手率/% | 6.78 |
| 入市日期 | 2023-02-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-23 16:16:14 |
坤泰股份(001260)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 19.67 | 19.84 | 0.18 | 0.92 | 21531.00 | 4241.80 | 6.78 |
| 2025-07-22 | 19.64 | 19.66 | 0.04 | 0.20 | 15675.00 | 3073.14 | 4.94 |
| 2025-07-21 | 19.56 | 19.62 | 0.08 | 0.41 | 13311.00 | 2610.46 | 4.19 |
| 2025-07-18 | 19.65 | 19.54 | 0.01 | 0.05 | 11833.00 | 2304.09 | 3.73 |
| 2025-07-17 | 19.72 | 19.53 | -0.11 | -0.56 | 18246.00 | 3564.13 | 5.75 |
| 2025-07-16 | 19.50 | 19.64 | 0.15 | 0.77 | 12078.00 | 2362.39 | 3.80 |
| 2025-07-15 | 19.53 | 19.49 | -0.16 | -0.81 | 13814.03 | 2689.37 | 4.35 |
| 2025-07-14 | 19.50 | 19.65 | 0.15 | 0.77 | 12949.00 | 2528.55 | 4.08 |
| 2025-07-11 | 19.65 | 19.50 | -0.15 | -0.76 | 18057.84 | 3528.02 | 5.69 |
| 2025-07-10 | 19.44 | 19.65 | 0.15 | 0.77 | 25590.00 | 4990.73 | 8.06 |
| 2025-07-09 | 19.26 | 19.50 | 0.24 | 1.25 | 33648.60 | 6558.37 | 10.60 |
| 2025-07-08 | 19.06 | 19.26 | 0.34 | 1.80 | 25327.03 | 4842.94 | 7.98 |
| 2025-07-07 | 18.73 | 18.92 | 0.18 | 0.96 | 18363.00 | 3465.41 | 5.78 |
| 2025-07-04 | 18.78 | 18.74 | -0.04 | -0.21 | 14289.00 | 2673.67 | 4.50 |
| 2025-07-03 | 18.85 | 18.78 | 0.01 | 0.05 | 13120.00 | 2464.07 | 4.13 |
| 2025-07-02 | 19.04 | 18.77 | -0.08 | -0.42 | 17886.00 | 3357.17 | 5.63 |
| 2025-07-01 | 18.82 | 18.85 | 0.02 | 0.11 | 16940.70 | 3189.57 | 5.34 |
| 2025-06-30 | 18.75 | 18.83 | 0.14 | 0.75 | 15994.00 | 2999.76 | 5.04 |
| 2025-06-27 | 18.59 | 18.69 | 0.17 | 0.92 | 16630.16 | 3096.62 | 5.24 |
| 2025-06-26 | 18.42 | 18.52 | 0.10 | 0.54 | 16772.16 | 3099.76 | 5.28 |
| 2025-06-25 | 18.50 | 18.42 | 0.02 | 0.11 | 19454.00 | 3579.22 | 6.13 |
| 2025-06-24 | 17.80 | 18.40 | 0.75 | 4.25 | 29869.00 | 5438.59 | 9.41 |
| 2025-06-23 | 17.06 | 17.65 | 0.36 | 2.08 | 13523.00 | 2367.53 | 4.26 |
| 2025-06-20 | 17.44 | 17.29 | -0.23 | -1.31 | 10724.00 | 1875.12 | 3.38 |
| 2025-06-19 | 17.69 | 17.52 | -0.26 | -1.46 | 21586.00 | 3804.74 | 6.80 |
| 2025-06-18 | 17.78 | 17.78 | -0.08 | -0.45 | 11106.00 | 1973.90 | 3.50 |
| 2025-06-17 | 17.92 | 17.86 | 0.00 | 0.00 | 15360.00 | 2734.30 | 4.84 |
| 2025-06-16 | 17.88 | 17.86 | -0.03 | -0.17 | 18059.20 | 3230.94 | 5.69 |
| 2025-06-13 | 18.45 | 17.89 | -0.61 | -3.30 | 26268.03 | 4747.80 | 8.27 |
| 2025-06-12 | 18.24 | 18.50 | 0.24 | 1.31 | 29175.30 | 5347.08 | 9.19 |
| 2025-06-11 | 18.85 | 18.26 | 0.01 | 0.06 | 43599.00 | 8055.47 | 13.73 |
| 2025-06-10 | 18.41 | 18.25 | -0.09 | -0.49 | 17530.00 | 3201.32 | 5.52 |
| 2025-06-09 | 18.18 | 18.34 | 0.14 | 0.77 | 12162.03 | 2222.04 | 3.83 |
| 2025-06-06 | 18.06 | 18.20 | 0.07 | 0.39 | 10823.00 | 1957.41 | 3.41 |
| 2025-06-05 | 18.19 | 18.13 | 0.02 | 0.11 | 11283.00 | 2042.80 | 3.55 |
| 2025-06-04 | 17.97 | 18.11 | 0.14 | 0.78 | 12501.00 | 2255.74 | 3.94 |
| 2025-06-03 | 17.96 | 17.97 | -0.07 | -0.39 | 14723.00 | 2650.10 | 4.64 |
| 2025-05-30 | 18.21 | 18.04 | -0.03 | -0.17 | 15765.00 | 2836.65 | 4.97 |
| 2025-05-29 | 17.97 | 18.20 | 0.32 | 1.79 | 16968.00 | 3075.19 | 5.34 |
| 2025-05-28 | 18.02 | 17.88 | -0.07 | -0.39 | 12186.00 | 2184.86 | 3.84 |
| 2025-05-27 | 17.86 | 17.95 | -0.02 | -0.11 | 9398.00 | 1683.70 | 2.96 |
| 2025-05-26 | 17.99 | 17.97 | -0.04 | -0.22 | 13147.00 | 2360.73 | 4.14 |
| 2025-05-23 | 18.13 | 18.01 | 0.00 | 0.00 | 19159.03 | 3478.63 | 6.03 |
| 2025-05-22 | 18.33 | 18.01 | -0.40 | -2.17 | 17543.42 | 3203.15 | 5.53 |
| 2025-05-21 | 18.35 | 18.41 | 0.03 | 0.16 | 15959.00 | 2924.74 | 5.03 |
| 2025-05-20 | 18.13 | 18.38 | 0.25 | 1.38 | 14461.00 | 2636.72 | 4.55 |
| 2025-05-19 | 18.25 | 18.13 | 0.08 | 0.44 | 14357.00 | 2596.94 | 4.52 |
| 2025-05-16 | 17.68 | 18.05 | 0.28 | 1.58 | 16179.00 | 2918.52 | 5.10 |
| 2025-05-15 | 17.85 | 17.77 | 0.01 | 0.06 | 14453.00 | 2561.03 | 4.55 |
| 2025-05-14 | 18.01 | 17.76 | -0.29 | -1.61 | 23177.68 | 4118.74 | 7.30 |
| 2025-05-13 | 18.30 | 18.05 | -0.11 | -0.61 | 15395.20 | 2795.24 | 4.85 |
| 2025-05-12 | 18.30 | 18.16 | 0.03 | 0.17 | 20764.20 | 3771.06 | 6.54 |
| 2025-05-09 | 18.21 | 18.13 | -0.06 | -0.33 | 19054.00 | 3450.21 | 6.00 |
| 2025-05-08 | 17.80 | 18.19 | 0.27 | 1.51 | 28500.00 | 5180.68 | 8.98 |
| 2025-05-07 | 18.02 | 17.92 | 0.00 | 0.00 | 41302.03 | 7527.26 | 13.01 |
| 2025-05-06 | 17.81 | 17.92 | 0.46 | 2.64 | 24925.03 | 4423.18 | 7.85 |
| 2025-04-30 | 17.25 | 17.46 | 0.35 | 2.05 | 21456.87 | 3714.08 | 6.76 |
| 2025-04-29 | 16.95 | 17.11 | 0.36 | 2.15 | 29617.32 | 5070.48 | 9.33 |
| 2025-04-28 | 16.86 | 16.75 | -0.10 | -0.59 | 22518.00 | 3742.69 | 7.09 |
| 2025-04-25 | 16.86 | 16.85 | -0.16 | -0.94 | 29260.00 | 4961.88 | 9.22 |
| 2025-04-24 | 16.80 | 17.01 | -0.89 | -4.97 | 76317.93 | 12857.72 | 24.04 |
| 2025-04-23 | 18.78 | 17.90 | -0.80 | -4.28 | 115174.25 | 21476.61 | 36.28 |
| 2025-04-22 | 18.02 | 18.70 | 0.72 | 4.00 | 59680.52 | 11030.53 | 18.80 |
| 2025-04-21 | 17.12 | 17.98 | 0.77 | 4.47 | 19987.00 | 3527.59 | 6.30 |
| 2025-04-18 | 17.16 | 17.21 | -0.20 | -1.15 | 9882.00 | 1699.08 | 3.11 |
| 2025-04-17 | 16.92 | 17.41 | 0.47 | 2.77 | 15934.00 | 2764.44 | 5.02 |
| 2025-04-16 | 17.10 | 16.94 | -0.15 | -0.88 | 14473.00 | 2431.13 | 4.56 |
| 2025-04-15 | 17.14 | 17.09 | 0.16 | 0.95 | 9959.00 | 1707.10 | 3.14 |
| 2025-04-14 | 16.81 | 16.93 | 0.23 | 1.38 | 8890.00 | 1514.48 | 2.80 |
| 2025-04-11 | 16.32 | 16.70 | 0.19 | 1.15 | 17961.05 | 3008.23 | 5.66 |
| 2025-04-10 | 15.95 | 16.51 | 0.77 | 4.89 | 30224.03 | 4983.24 | 9.52 |
| 2025-04-09 | 15.58 | 15.74 | -0.16 | -1.01 | 28920.00 | 4399.36 | 9.11 |
| 2025-04-08 | 15.64 | 15.90 | 0.11 | 0.70 | 24023.00 | 3804.88 | 7.57 |
| 2025-04-07 | 16.14 | 15.79 | -1.45 | -8.41 | 33294.04 | 5269.01 | 10.49 |
| 2025-04-03 | 17.36 | 17.24 | -0.14 | -0.81 | 10389.04 | 1780.06 | 3.27 |
| 2025-04-02 | 17.17 | 17.38 | 0.16 | 0.93 | 13226.04 | 2307.94 | 4.17 |
| 2025-04-01 | 17.09 | 17.22 | 0.14 | 0.82 | 13299.00 | 2301.47 | 4.19 |
| 2025-03-31 | 17.10 | 17.08 | -0.03 | -0.18 | 12304.00 | 2075.68 | 3.88 |
| 2025-03-28 | 17.21 | 17.11 | -0.24 | -1.38 | 10363.00 | 1782.96 | 3.26 |
| 2025-03-27 | 17.45 | 17.35 | -0.23 | -1.31 | 11570.00 | 2007.44 | 3.64 |
| 2025-03-26 | 17.22 | 17.58 | 0.44 | 2.57 | 14354.84 | 2524.93 | 4.52 |
| 2025-03-25 | 17.22 | 17.14 | -0.09 | -0.52 | 15381.84 | 2624.00 | 4.84 |
| 2025-03-24 | 18.26 | 17.23 | -0.91 | -5.02 | 31112.84 | 5445.35 | 9.80 |
| 2025-03-21 | 18.40 | 18.14 | -0.25 | -1.36 | 20006.00 | 3632.53 | 6.30 |
| 2025-03-20 | 18.33 | 18.39 | -0.02 | -0.11 | 15798.00 | 2915.55 | 4.98 |
| 2025-03-19 | 18.42 | 18.41 | -0.08 | -0.43 | 11566.00 | 2125.44 | 3.64 |
| 2025-03-18 | 18.22 | 18.49 | 0.29 | 1.59 | 14176.00 | 2598.74 | 4.46 |
| 2025-03-17 | 18.49 | 18.20 | -0.32 | -1.73 | 18460.89 | 3363.50 | 5.81 |
| 2025-03-14 | 17.88 | 18.52 | 0.59 | 3.29 | 25032.91 | 4553.71 | 7.88 |
| 2025-03-13 | 18.15 | 17.93 | -0.07 | -0.39 | 12638.00 | 2253.70 | 3.98 |
| 2025-03-12 | 17.98 | 18.00 | 0.02 | 0.11 | 13013.00 | 2343.31 | 4.10 |
| 2025-03-11 | 17.53 | 17.98 | 0.40 | 2.28 | 26663.00 | 4737.79 | 8.40 |
| 2025-03-10 | 17.96 | 17.58 | -0.36 | -2.01 | 21058.03 | 3732.72 | 6.63 |
| 2025-03-07 | 17.48 | 17.94 | 0.42 | 2.40 | 27712.00 | 4941.26 | 8.73 |
| 2025-03-06 | 17.10 | 17.52 | 0.43 | 2.52 | 22215.03 | 3852.61 | 7.00 |
| 2025-03-05 | 16.97 | 17.09 | 0.19 | 1.12 | 15350.03 | 2593.18 | 4.83 |
| 2025-03-04 | 16.55 | 16.90 | 0.24 | 1.44 | 16811.00 | 2836.94 | 5.29 |
| 2025-03-03 | 17.00 | 16.66 | -0.39 | -2.29 | 36112.00 | 6110.70 | 11.37 |
| 2025-02-28 | 17.10 | 17.05 | -0.19 | -1.10 | 14525.00 | 2492.68 | 4.57 |
| 2025-02-27 | 17.33 | 17.24 | -0.08 | -0.46 | 12353.00 | 2111.54 | 3.89 |
日K线
周K线
月K线
