坤泰股份(001260)股票信息
| 股票代码 | 001260 |
| 股票名称 | 坤泰股份 |
| 最新价/元 | 15.33 |
| 涨跌额/元 | 1.11 |
| 涨跌幅/% | 7.81 |
| 买入/元 | 15.32 |
| 卖出/元 | 15.33 |
| 昨收/元 | 14.22 |
| 今开/元 | 14.65 |
| 最高/元 | 15.54 |
| 最低/元 | 14.24 |
| 成交量/手 | 45739.58 |
| 成交额/万 | 6827.59 |
| 股净值/元 | 35.65 |
| 市净率 | 2.26 |
| 总市值/万 | 176295.00 |
| 流通值/万 | 48672.75 |
| 换手率/% | 14.41 |
| 入市日期 | 2023-02-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:12 |
坤泰股份(001260)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 14.65 | 15.33 | 1.11 | 7.81 | 45739.58 | 6827.59 | 14.41 |
| 2024-09-27 | 13.89 | 14.22 | 0.42 | 3.04 | 25500.00 | 3590.59 | 8.03 |
| 2024-09-26 | 13.41 | 13.80 | 0.30 | 2.22 | 13198.00 | 1801.87 | 4.16 |
| 2024-09-25 | 13.48 | 13.50 | 0.05 | 0.37 | 15584.00 | 2121.23 | 4.91 |
| 2024-09-24 | 13.15 | 13.45 | 0.32 | 2.44 | 13156.00 | 1748.55 | 4.14 |
| 2024-09-23 | 12.99 | 13.13 | 0.05 | 0.38 | 8623.84 | 1125.39 | 2.72 |
| 2024-09-20 | 12.97 | 13.08 | 0.11 | 0.85 | 10488.00 | 1362.10 | 3.30 |
| 2024-09-19 | 12.65 | 12.97 | 0.39 | 3.10 | 14989.00 | 1926.42 | 4.72 |
| 2024-09-18 | 13.00 | 12.58 | -0.45 | -3.45 | 16978.00 | 2143.81 | 5.35 |
| 2024-09-13 | 13.17 | 13.03 | -0.13 | -0.99 | 7922.00 | 1036.84 | 2.50 |
| 2024-09-12 | 13.37 | 13.16 | -0.25 | -1.86 | 7286.00 | 971.43 | 2.29 |
| 2024-09-11 | 13.50 | 13.41 | -0.18 | -1.33 | 9426.03 | 1271.95 | 2.97 |
| 2024-09-10 | 13.34 | 13.59 | 0.25 | 1.87 | 10045.00 | 1352.28 | 3.16 |
| 2024-09-09 | 13.20 | 13.34 | 0.06 | 0.45 | 7132.00 | 947.16 | 2.25 |
| 2024-09-06 | 13.74 | 13.28 | -0.28 | -2.07 | 8344.00 | 1121.62 | 2.63 |
| 2024-09-05 | 13.32 | 13.56 | 0.22 | 1.65 | 8686.00 | 1170.93 | 2.74 |
| 2024-09-04 | 13.41 | 13.34 | -0.04 | -0.30 | 9259.00 | 1242.65 | 2.92 |
| 2024-09-03 | 13.15 | 13.38 | 0.23 | 1.75 | 11880.00 | 1585.58 | 3.74 |
| 2024-09-02 | 13.18 | 13.15 | -0.02 | -0.15 | 17108.84 | 2290.84 | 5.39 |
| 2024-08-30 | 13.05 | 13.17 | 0.16 | 1.23 | 8905.00 | 1175.51 | 2.80 |
| 2024-08-29 | 12.70 | 13.01 | 0.27 | 2.12 | 7607.00 | 982.14 | 2.40 |
| 2024-08-28 | 12.62 | 12.74 | 0.12 | 0.95 | 7196.00 | 918.28 | 2.27 |
| 2024-08-27 | 12.91 | 12.62 | -0.29 | -2.25 | 7360.00 | 933.55 | 2.32 |
| 2024-08-26 | 12.66 | 12.91 | 0.31 | 2.46 | 9242.00 | 1187.57 | 2.91 |
| 2024-08-23 | 12.80 | 12.60 | -0.19 | -1.49 | 9488.03 | 1198.65 | 2.99 |
| 2024-08-22 | 13.02 | 12.79 | -0.25 | -1.92 | 9137.03 | 1177.97 | 2.88 |
| 2024-08-21 | 13.15 | 13.04 | -0.12 | -0.91 | 8307.00 | 1087.53 | 2.62 |
| 2024-08-20 | 13.66 | 13.16 | -0.50 | -3.66 | 11022.01 | 1465.50 | 3.47 |
| 2024-08-19 | 13.40 | 13.66 | 0.21 | 1.56 | 12839.06 | 1742.98 | 4.04 |
| 2024-08-16 | 13.53 | 13.45 | -0.07 | -0.52 | 9102.87 | 1230.74 | 2.87 |
| 2024-08-15 | 13.68 | 13.52 | -0.16 | -1.17 | 14294.00 | 1941.50 | 4.50 |
| 2024-08-14 | 13.63 | 13.68 | -0.05 | -0.36 | 18895.00 | 2611.11 | 5.95 |
| 2024-08-13 | 13.48 | 13.73 | 0.19 | 1.40 | 20675.84 | 2807.84 | 6.51 |
| 2024-08-12 | 13.28 | 13.54 | 0.25 | 1.88 | 16743.00 | 2240.55 | 5.27 |
| 2024-08-09 | 13.28 | 13.29 | 0.03 | 0.23 | 9556.00 | 1278.20 | 3.01 |
| 2024-08-08 | 13.37 | 13.26 | -0.11 | -0.82 | 9514.00 | 1254.67 | 3.00 |
| 2024-08-07 | 13.17 | 13.37 | 0.18 | 1.37 | 9695.00 | 1287.72 | 3.05 |
| 2024-08-06 | 12.96 | 13.19 | 0.27 | 2.09 | 14591.00 | 1905.16 | 4.60 |
| 2024-08-05 | 13.28 | 12.92 | -0.47 | -3.51 | 11521.00 | 1520.41 | 3.63 |
| 2024-08-02 | 13.52 | 13.39 | -0.17 | -1.25 | 11374.03 | 1536.50 | 3.58 |
| 2024-08-01 | 13.59 | 13.56 | -0.02 | -0.15 | 9290.85 | 1261.53 | 2.93 |
| 2024-07-31 | 13.30 | 13.58 | 0.32 | 2.41 | 12555.88 | 1687.50 | 3.95 |
| 2024-07-30 | 13.07 | 13.26 | 0.19 | 1.45 | 9535.69 | 1256.50 | 3.00 |
| 2024-07-29 | 13.11 | 13.07 | -0.08 | -0.61 | 8718.68 | 1145.91 | 2.75 |
| 2024-07-26 | 12.98 | 13.15 | 0.12 | 0.92 | 14141.00 | 1852.71 | 4.45 |
| 2024-07-25 | 12.63 | 13.03 | 0.33 | 2.60 | 11626.00 | 1494.64 | 3.66 |
| 2024-07-24 | 12.93 | 12.70 | -0.23 | -1.78 | 9755.00 | 1246.67 | 3.07 |
| 2024-07-23 | 13.17 | 12.93 | -0.26 | -1.97 | 8035.84 | 1056.85 | 2.53 |
| 2024-07-22 | 13.08 | 13.19 | 0.11 | 0.84 | 8401.00 | 1104.01 | 2.65 |
| 2024-07-19 | 12.88 | 13.08 | 0.18 | 1.40 | 8864.00 | 1153.47 | 2.79 |
| 2024-07-18 | 13.00 | 12.90 | -0.15 | -1.15 | 12058.00 | 1538.84 | 3.80 |
| 2024-07-17 | 13.38 | 13.05 | -0.31 | -2.32 | 8131.00 | 1066.98 | 2.56 |
| 2024-07-16 | 13.50 | 13.36 | -0.14 | -1.04 | 7785.00 | 1043.25 | 2.45 |
| 2024-07-15 | 13.88 | 13.50 | -0.34 | -2.46 | 11893.00 | 1623.36 | 3.75 |
| 2024-07-12 | 13.83 | 13.84 | -0.04 | -0.29 | 10157.00 | 1408.01 | 3.20 |
| 2024-07-11 | 13.45 | 13.88 | 0.62 | 4.68 | 12029.00 | 1653.75 | 3.79 |
| 2024-07-10 | 13.24 | 13.26 | -0.03 | -0.23 | 9936.76 | 1329.33 | 3.13 |
| 2024-07-09 | 13.09 | 13.29 | 0.29 | 2.23 | 11825.00 | 1548.62 | 3.72 |
| 2024-07-08 | 13.48 | 13.00 | -0.52 | -3.85 | 10022.00 | 1315.09 | 3.16 |
| 2024-07-05 | 13.42 | 13.52 | 0.01 | 0.07 | 7458.66 | 1001.31 | 2.35 |
| 2024-07-04 | 13.95 | 13.51 | -0.41 | -2.95 | 10524.50 | 1438.74 | 3.31 |
| 2024-07-03 | 14.19 | 13.92 | -0.26 | -1.83 | 9007.00 | 1261.79 | 2.84 |
| 2024-07-02 | 14.13 | 14.18 | 0.04 | 0.28 | 8376.03 | 1184.10 | 2.64 |
| 2024-07-01 | 13.93 | 14.14 | 0.21 | 1.51 | 12834.00 | 1783.05 | 4.04 |
| 2024-06-28 | 14.02 | 13.93 | -0.09 | -0.64 | 13249.00 | 1862.81 | 4.17 |
| 2024-06-27 | 14.06 | 14.02 | -0.15 | -1.06 | 22076.42 | 3142.28 | 6.95 |
| 2024-06-26 | 13.60 | 14.17 | 0.64 | 4.73 | 26716.00 | 3738.13 | 8.41 |
| 2024-06-25 | 13.23 | 13.53 | 0.30 | 2.27 | 13975.29 | 1903.36 | 4.40 |
| 2024-06-24 | 13.75 | 13.23 | -0.70 | -5.03 | 13235.00 | 1768.27 | 4.17 |
| 2024-06-21 | 13.74 | 13.93 | -0.02 | -0.14 | 7869.00 | 1092.81 | 2.48 |
| 2024-06-20 | 14.30 | 13.95 | -0.41 | -2.86 | 10920.00 | 1534.57 | 3.44 |
| 2024-06-19 | 14.39 | 14.36 | -0.02 | -0.14 | 12003.00 | 1730.18 | 3.78 |
| 2024-06-18 | 14.15 | 14.38 | 0.39 | 2.79 | 11050.63 | 1578.97 | 3.48 |
| 2024-06-17 | 14.18 | 13.99 | -0.18 | -1.27 | 9472.84 | 1338.23 | 2.98 |
| 2024-06-14 | 14.27 | 14.17 | -0.14 | -0.98 | 7602.00 | 1077.37 | 2.39 |
| 2024-06-13 | 14.27 | 14.31 | 0.05 | 0.35 | 9583.00 | 1367.30 | 3.02 |
| 2024-06-12 | 13.92 | 14.26 | 0.35 | 2.52 | 10507.00 | 1487.31 | 3.31 |
| 2024-06-11 | 13.90 | 13.91 | 0.04 | 0.29 | 12421.68 | 1705.43 | 3.91 |
| 2024-06-07 | 13.21 | 13.87 | 0.87 | 6.69 | 16352.68 | 2239.15 | 5.15 |
| 2024-06-06 | 14.10 | 13.00 | -1.10 | -7.80 | 21710.92 | 2885.91 | 6.84 |
| 2024-06-05 | 14.40 | 14.10 | -0.30 | -2.08 | 10658.00 | 1518.58 | 3.36 |
| 2024-06-04 | 14.84 | 14.40 | -0.51 | -3.42 | 16303.00 | 2328.91 | 5.13 |
| 2024-06-03 | 15.62 | 14.91 | -0.77 | -4.91 | 14658.00 | 2224.12 | 4.62 |
| 2024-05-31 | 15.45 | 15.68 | 0.22 | 1.42 | 9204.00 | 1435.36 | 2.90 |
| 2024-05-30 | 15.48 | 15.46 | -0.02 | -0.13 | 11632.00 | 1805.10 | 3.66 |
| 2024-05-29 | 15.09 | 15.48 | 0.39 | 2.58 | 12843.01 | 1972.44 | 4.05 |
| 2024-05-28 | 15.56 | 15.21 | -0.41 | -2.63 | 9338.84 | 1430.62 | 2.94 |
| 2024-05-27 | 15.62 | 15.62 | 0.07 | 0.45 | 8094.00 | 1252.82 | 2.55 |
| 2024-05-24 | 15.65 | 15.55 | -0.02 | -0.13 | 9601.00 | 1501.67 | 3.02 |
| 2024-05-23 | 16.11 | 15.57 | -0.52 | -3.23 | 11052.00 | 1739.41 | 3.48 |
| 2024-05-22 | 15.97 | 16.09 | 0.03 | 0.19 | 11136.00 | 1794.08 | 3.51 |
| 2024-05-21 | 16.15 | 16.06 | -0.09 | -0.56 | 10010.00 | 1600.04 | 3.15 |
| 2024-05-20 | 16.23 | 16.15 | -0.06 | -0.37 | 10505.00 | 1697.21 | 3.31 |
| 2024-05-17 | 16.08 | 16.21 | 0.14 | 0.87 | 11932.84 | 1918.68 | 3.76 |
| 2024-05-16 | 15.88 | 16.07 | 0.26 | 1.65 | 7595.00 | 1221.43 | 2.39 |
| 2024-05-15 | 16.03 | 15.81 | -0.16 | -1.00 | 6766.00 | 1080.59 | 2.13 |
| 2024-05-14 | 15.71 | 15.97 | 0.27 | 1.72 | 11731.00 | 1873.95 | 3.69 |
| 2024-05-13 | 16.12 | 15.70 | -0.54 | -3.33 | 11639.84 | 1838.19 | 3.67 |
| 2024-05-10 | 16.60 | 16.24 | -0.34 | -2.05 | 8860.84 | 1444.04 | 2.79 |
| 2024-05-09 | 16.25 | 16.58 | 0.34 | 2.09 | 9905.00 | 1636.69 | 3.12 |
日K线
周K线
月K线
