汇绿生态(001267)股票信息
| 股票代码 | 001267 |
| 股票名称 | 汇绿生态 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 13.00 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | 162.50 |
| 市净率 | 6.45 |
| 总市值/万 | 1019414.08 |
| 流通值/万 | 748619.72 |
| 换手率/% | 0.00 |
| 入市日期 | 2021-11-17 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-23 16:16:14 |
汇绿生态(001267)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-21 | 12.12 | 13.00 | 0.95 | 7.88 | 445082.76 | 57425.10 | 7.73 |
| 2025-07-18 | 12.13 | 12.05 | -0.06 | -0.50 | 151555.63 | 18227.43 | 2.63 |
| 2025-07-17 | 11.78 | 12.11 | 0.14 | 1.17 | 220240.74 | 26635.53 | 3.82 |
| 2025-07-16 | 12.30 | 11.97 | -0.22 | -1.81 | 175745.83 | 21060.02 | 3.05 |
| 2025-07-15 | 11.86 | 12.19 | 0.26 | 2.18 | 296692.36 | 36572.30 | 5.15 |
| 2025-07-14 | 11.73 | 11.93 | 0.20 | 1.71 | 235474.00 | 27316.68 | 4.09 |
| 2025-07-11 | 11.68 | 11.73 | -0.03 | -0.26 | 197406.72 | 23134.24 | 3.43 |
| 2025-07-10 | 11.75 | 11.76 | -0.04 | -0.34 | 244647.62 | 28801.53 | 4.25 |
| 2025-07-09 | 11.13 | 11.80 | 0.61 | 5.45 | 389511.18 | 45316.10 | 6.76 |
| 2025-07-08 | 10.90 | 11.19 | 0.41 | 3.80 | 289450.59 | 32198.77 | 5.03 |
| 2025-07-07 | 10.76 | 10.78 | -0.08 | -0.74 | 241152.66 | 26046.95 | 4.19 |
| 2025-07-04 | 10.92 | 10.86 | -0.03 | -0.28 | 532544.07 | 59184.96 | 9.25 |
| 2025-07-03 | 9.89 | 10.89 | 0.99 | 10.00 | 461822.33 | 48361.05 | 8.02 |
| 2025-07-02 | 9.90 | 9.90 | -0.08 | -0.80 | 181056.00 | 17815.41 | 3.14 |
| 2025-07-01 | 9.32 | 9.98 | 0.60 | 6.40 | 323970.07 | 32005.00 | 5.63 |
| 2025-06-30 | 9.49 | 9.38 | -0.01 | -0.11 | 125456.89 | 11795.75 | 2.18 |
| 2025-06-27 | 9.00 | 9.39 | 0.07 | 0.75 | 297995.22 | 27218.87 | 5.17 |
| 2025-06-26 | 9.20 | 9.32 | 0.14 | 1.53 | 185431.50 | 17327.97 | 3.22 |
| 2025-06-25 | 9.25 | 9.18 | -0.08 | -0.86 | 100673.34 | 9240.10 | 1.75 |
| 2025-06-24 | 9.28 | 9.26 | 0.16 | 1.76 | 116266.00 | 10767.88 | 2.02 |
| 2025-06-23 | 9.02 | 9.10 | 0.08 | 0.89 | 88777.10 | 8029.16 | 1.54 |
| 2025-06-20 | 9.20 | 9.02 | -0.15 | -1.64 | 118185.50 | 10676.39 | 2.05 |
| 2025-06-19 | 9.17 | 9.17 | -0.02 | -0.22 | 268266.39 | 25300.88 | 4.66 |
| 2025-06-18 | 9.05 | 9.19 | 0.10 | 1.10 | 178297.00 | 16239.29 | 3.10 |
| 2025-06-17 | 9.20 | 9.09 | -0.11 | -1.20 | 179123.50 | 16346.32 | 3.11 |
| 2025-06-16 | 8.44 | 9.20 | 0.73 | 8.62 | 333790.44 | 30035.02 | 5.80 |
| 2025-06-13 | 8.73 | 8.47 | -0.37 | -4.19 | 152793.00 | 13187.66 | 2.65 |
| 2025-06-12 | 8.62 | 8.84 | 0.17 | 1.96 | 89909.99 | 7911.74 | 1.56 |
| 2025-06-11 | 8.74 | 8.67 | -0.07 | -0.80 | 98694.49 | 8568.49 | 1.71 |
| 2025-06-10 | 8.89 | 8.74 | -0.18 | -2.02 | 146817.50 | 12836.38 | 2.55 |
| 2025-06-09 | 8.49 | 8.92 | 0.42 | 4.94 | 278919.76 | 24997.74 | 4.84 |
| 2025-06-06 | 8.49 | 8.50 | 0.03 | 0.35 | 88787.20 | 7554.41 | 1.54 |
| 2025-06-05 | 8.21 | 8.47 | 0.27 | 3.29 | 146308.18 | 12253.91 | 2.54 |
| 2025-06-04 | 8.00 | 8.20 | 0.25 | 3.15 | 109030.44 | 8935.32 | 1.89 |
| 2025-06-03 | 8.21 | 7.95 | -0.31 | -3.75 | 134421.16 | 10808.36 | 2.33 |
| 2025-05-30 | 8.33 | 8.26 | -0.06 | -0.72 | 37802.36 | 3125.52 | 0.66 |
| 2025-05-29 | 8.33 | 8.37 | 0.13 | 1.58 | 64287.00 | 5356.15 | 1.12 |
| 2025-05-28 | 8.30 | 8.24 | -0.04 | -0.48 | 50419.95 | 4160.02 | 0.88 |
| 2025-05-27 | 8.40 | 8.28 | -0.12 | -1.43 | 39414.50 | 3276.60 | 0.68 |
| 2025-05-26 | 8.38 | 8.40 | -0.01 | -0.12 | 46911.00 | 3930.25 | 0.81 |
| 2025-05-23 | 8.40 | 8.41 | -0.08 | -0.94 | 72502.00 | 6131.67 | 1.26 |
| 2025-05-22 | 8.70 | 8.49 | -0.23 | -2.64 | 80253.50 | 6898.46 | 1.39 |
| 2025-05-21 | 8.62 | 8.72 | 0.10 | 1.16 | 148246.60 | 12882.33 | 2.57 |
| 2025-05-20 | 8.52 | 8.62 | 0.08 | 0.94 | 97039.00 | 8320.59 | 1.69 |
| 2025-05-19 | 8.15 | 8.54 | 0.39 | 4.79 | 223600.06 | 19023.80 | 3.88 |
| 2025-05-16 | 8.21 | 8.15 | -0.05 | -0.61 | 52082.85 | 4263.99 | 0.90 |
| 2025-05-15 | 8.29 | 8.20 | -0.08 | -0.97 | 72281.21 | 5941.54 | 1.25 |
| 2025-05-14 | 8.41 | 8.28 | -0.09 | -1.08 | 84726.50 | 7086.35 | 1.47 |
| 2025-05-13 | 8.49 | 8.37 | -0.05 | -0.59 | 85044.20 | 7173.63 | 1.48 |
| 2025-05-12 | 8.46 | 8.42 | 0.05 | 0.60 | 95349.80 | 8038.90 | 1.66 |
| 2025-05-09 | 8.39 | 8.37 | -0.01 | -0.12 | 126880.01 | 10616.93 | 2.20 |
| 2025-05-08 | 8.05 | 8.38 | 0.33 | 4.10 | 155328.21 | 12795.96 | 2.70 |
| 2025-05-07 | 8.28 | 8.05 | -0.10 | -1.23 | 90706.20 | 7356.64 | 1.57 |
| 2025-05-06 | 8.09 | 8.15 | 0.07 | 0.87 | 103298.57 | 8384.28 | 1.79 |
| 2025-04-30 | 7.82 | 8.08 | 0.22 | 2.80 | 81790.01 | 6547.44 | 1.42 |
| 2025-04-29 | 7.91 | 7.86 | -0.05 | -0.63 | 70137.31 | 5518.93 | 1.22 |
| 2025-04-28 | 8.04 | 7.91 | -0.12 | -1.49 | 82956.60 | 6610.81 | 1.47 |
| 2025-04-25 | 8.04 | 8.03 | -0.03 | -0.37 | 76051.50 | 6144.56 | 1.35 |
| 2025-04-24 | 8.14 | 8.06 | -0.20 | -2.42 | 157743.90 | 12673.79 | 2.79 |
| 2025-04-23 | 9.10 | 8.26 | -0.92 | -10.02 | 305507.00 | 26126.97 | 5.41 |
| 2025-04-22 | 9.09 | 9.18 | 0.11 | 1.21 | 153106.20 | 14120.51 | 2.71 |
| 2025-04-21 | 8.44 | 9.07 | 0.60 | 7.08 | 131509.57 | 11600.86 | 2.33 |
| 2025-04-18 | 8.27 | 8.47 | 0.18 | 2.17 | 51882.10 | 4353.57 | 0.92 |
| 2025-04-17 | 8.20 | 8.29 | 0.03 | 0.36 | 34768.50 | 2885.28 | 0.62 |
| 2025-04-16 | 8.39 | 8.26 | -0.13 | -1.55 | 45546.00 | 3776.39 | 0.81 |
| 2025-04-15 | 8.36 | 8.39 | 0.02 | 0.24 | 62663.88 | 5208.55 | 1.11 |
| 2025-04-14 | 8.47 | 8.37 | 0.08 | 0.97 | 99416.16 | 8402.09 | 1.76 |
| 2025-04-11 | 7.85 | 8.29 | 0.36 | 4.54 | 179771.80 | 14917.19 | 3.18 |
| 2025-04-10 | 8.09 | 7.93 | 0.14 | 1.80 | 156419.50 | 12643.12 | 2.77 |
| 2025-04-09 | 7.68 | 7.79 | -0.01 | -0.13 | 152122.00 | 11443.69 | 2.69 |
| 2025-04-08 | 8.18 | 7.80 | -0.56 | -6.70 | 191122.26 | 15007.83 | 3.38 |
| 2025-04-07 | 8.80 | 8.36 | -0.93 | -10.01 | 130634.60 | 11189.08 | 2.31 |
| 2025-04-03 | 9.24 | 9.29 | -0.04 | -0.43 | 45257.00 | 4199.68 | 0.80 |
| 2025-04-02 | 9.30 | 9.33 | 0.02 | 0.22 | 66775.50 | 6262.42 | 1.18 |
| 2025-04-01 | 9.17 | 9.31 | 0.14 | 1.53 | 58161.00 | 5380.44 | 1.03 |
| 2025-03-31 | 9.19 | 9.17 | -0.05 | -0.54 | 54829.00 | 4998.76 | 0.97 |
| 2025-03-28 | 9.34 | 9.22 | -0.11 | -1.18 | 55901.00 | 5176.39 | 0.99 |
| 2025-03-27 | 9.21 | 9.33 | 0.08 | 0.87 | 77340.50 | 7221.31 | 1.37 |
| 2025-03-26 | 9.18 | 9.25 | 0.02 | 0.22 | 38215.50 | 3527.33 | 0.68 |
| 2025-03-25 | 9.29 | 9.23 | 0.02 | 0.22 | 60175.20 | 5548.34 | 1.07 |
| 2025-03-24 | 9.24 | 9.21 | -0.02 | -0.22 | 70088.20 | 6403.51 | 1.24 |
| 2025-03-21 | 9.31 | 9.23 | -0.07 | -0.75 | 58045.55 | 5361.51 | 1.03 |
| 2025-03-20 | 9.27 | 9.30 | 0.05 | 0.54 | 66350.00 | 6173.66 | 1.18 |
| 2025-03-19 | 9.51 | 9.25 | -0.28 | -2.94 | 110031.00 | 10260.36 | 1.95 |
| 2025-03-18 | 9.38 | 9.53 | 0.15 | 1.60 | 127888.00 | 12113.74 | 2.26 |
| 2025-03-17 | 9.49 | 9.38 | -0.03 | -0.32 | 81647.75 | 7669.92 | 1.45 |
| 2025-03-14 | 9.43 | 9.41 | 0.01 | 0.11 | 103226.99 | 9720.10 | 1.83 |
| 2025-03-13 | 9.78 | 9.40 | -0.38 | -3.89 | 244105.14 | 23133.63 | 4.32 |
| 2025-03-12 | 9.20 | 9.78 | 0.60 | 6.54 | 319983.38 | 31082.53 | 5.67 |
| 2025-03-11 | 9.18 | 9.18 | -0.14 | -1.50 | 186161.00 | 16833.30 | 2.40 |
| 2025-03-10 | 8.98 | 9.32 | 0.41 | 4.60 | 223114.20 | 20627.13 | 2.88 |
| 2025-03-07 | 9.03 | 8.91 | -0.17 | -1.87 | 94680.00 | 8454.29 | 1.22 |
| 2025-03-06 | 9.16 | 9.08 | 0.00 | 0.00 | 113956.02 | 10267.22 | 1.47 |
| 2025-03-05 | 9.07 | 9.08 | 0.04 | 0.44 | 106199.00 | 9687.39 | 1.37 |
| 2025-03-04 | 8.90 | 9.04 | 0.14 | 1.57 | 83160.85 | 7459.50 | 1.07 |
| 2025-03-03 | 8.85 | 8.90 | 0.10 | 1.14 | 68726.35 | 6086.69 | 0.89 |
| 2025-02-28 | 8.91 | 8.80 | -0.14 | -1.57 | 111238.78 | 9868.64 | 1.43 |
| 2025-02-27 | 8.96 | 8.94 | -0.08 | -0.89 | 113563.00 | 10143.06 | 1.46 |
| 2025-02-26 | 9.00 | 9.02 | 0.09 | 1.01 | 158439.00 | 14396.16 | 2.04 |
| 2025-02-25 | 9.12 | 8.93 | -0.23 | -2.51 | 157192.50 | 14141.79 | 2.03 |
日K线
周K线
月K线
