三联锻造(001282)股票信息
| 股票代码 | 001282 |
| 股票名称 | 三联锻造 |
| 最新价/元 | 20.57 |
| 涨跌额/元 | 1.59 |
| 涨跌幅/% | 8.38 |
| 买入/元 | 20.57 |
| 卖出/元 | 20.58 |
| 昨收/元 | 18.98 |
| 今开/元 | 19.56 |
| 最高/元 | 20.77 |
| 最低/元 | 19.09 |
| 成交量/手 | 53253.77 |
| 成交额/万 | 10656.05 |
| 股净值/元 | 16.59 |
| 市净率 | 2.21 |
| 总市值/万 | 326454.13 |
| 流通值/万 | 114846.42 |
| 换手率/% | 9.54 |
| 入市日期 | 2023-05-24 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:12 |
三联锻造(001282)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 19.56 | 20.57 | 1.59 | 8.38 | 53253.77 | 10656.05 | 9.54 |
| 2024-09-27 | 18.22 | 18.98 | 0.90 | 4.98 | 34793.63 | 6491.58 | 6.23 |
| 2024-09-26 | 17.47 | 18.08 | 0.57 | 3.26 | 18997.97 | 3388.12 | 3.40 |
| 2024-09-25 | 17.53 | 17.51 | 0.16 | 0.92 | 18643.20 | 3297.17 | 3.34 |
| 2024-09-24 | 17.03 | 17.35 | 0.32 | 1.88 | 17340.07 | 2977.12 | 3.11 |
| 2024-09-23 | 17.10 | 17.03 | -0.07 | -0.41 | 7168.64 | 1223.61 | 1.28 |
| 2024-09-20 | 17.30 | 17.10 | -0.16 | -0.93 | 6789.60 | 1162.60 | 1.22 |
| 2024-09-19 | 16.95 | 17.26 | 0.36 | 2.13 | 9869.99 | 1691.86 | 1.77 |
| 2024-09-18 | 16.92 | 16.90 | -0.05 | -0.30 | 8054.57 | 1358.86 | 1.44 |
| 2024-09-13 | 17.37 | 16.95 | -0.46 | -2.64 | 9432.10 | 1621.21 | 1.69 |
| 2024-09-12 | 17.69 | 17.41 | -0.36 | -2.03 | 7126.43 | 1260.67 | 1.28 |
| 2024-09-11 | 17.67 | 17.77 | -0.07 | -0.39 | 5924.00 | 1056.32 | 1.06 |
| 2024-09-10 | 17.81 | 17.84 | 0.15 | 0.85 | 7874.83 | 1395.87 | 1.41 |
| 2024-09-09 | 17.61 | 17.69 | -0.01 | -0.06 | 9764.55 | 1724.49 | 1.75 |
| 2024-09-06 | 18.19 | 17.70 | -0.49 | -2.69 | 14856.63 | 2666.01 | 2.66 |
| 2024-09-05 | 18.07 | 18.19 | 0.13 | 0.72 | 13195.15 | 2396.07 | 2.36 |
| 2024-09-04 | 18.10 | 18.06 | -0.03 | -0.17 | 17885.16 | 3236.46 | 3.20 |
| 2024-09-03 | 17.82 | 18.09 | 0.06 | 0.33 | 31258.38 | 5610.46 | 5.60 |
| 2024-09-02 | 17.40 | 18.03 | 0.91 | 5.32 | 47661.59 | 8701.17 | 8.54 |
| 2024-08-30 | 17.02 | 17.12 | 0.34 | 2.03 | 11465.08 | 1958.33 | 2.05 |
| 2024-08-29 | 16.48 | 16.78 | 0.29 | 1.76 | 8979.67 | 1497.06 | 1.61 |
| 2024-08-28 | 16.25 | 16.49 | 0.26 | 1.60 | 10522.85 | 1727.45 | 1.88 |
| 2024-08-27 | 16.73 | 16.23 | -0.54 | -3.22 | 8259.43 | 1359.01 | 1.48 |
| 2024-08-26 | 16.41 | 16.77 | 0.32 | 1.95 | 13065.99 | 2175.74 | 2.34 |
| 2024-08-23 | 16.31 | 16.45 | -0.10 | -0.60 | 13763.46 | 2272.10 | 2.47 |
| 2024-08-22 | 17.07 | 16.55 | -0.38 | -2.25 | 19873.72 | 3380.62 | 3.56 |
| 2024-08-21 | 17.17 | 16.93 | -0.17 | -0.99 | 7381.80 | 1257.03 | 1.32 |
| 2024-08-20 | 17.25 | 17.10 | -0.28 | -1.61 | 7364.63 | 1261.94 | 1.32 |
| 2024-08-19 | 17.50 | 17.38 | -0.12 | -0.69 | 8166.88 | 1426.09 | 1.46 |
| 2024-08-16 | 17.63 | 17.50 | -0.13 | -0.74 | 9327.58 | 1642.51 | 1.67 |
| 2024-08-15 | 17.56 | 17.63 | 0.07 | 0.40 | 8987.00 | 1581.76 | 1.61 |
| 2024-08-14 | 17.53 | 17.56 | 0.06 | 0.34 | 6561.83 | 1150.09 | 1.18 |
| 2024-08-13 | 17.41 | 17.50 | 0.09 | 0.52 | 9830.40 | 1709.03 | 1.76 |
| 2024-08-12 | 17.53 | 17.41 | -0.22 | -1.25 | 8015.38 | 1395.73 | 1.44 |
| 2024-08-09 | 17.80 | 17.63 | -0.02 | -0.11 | 6062.67 | 1073.71 | 1.09 |
| 2024-08-08 | 18.06 | 17.65 | -0.41 | -2.27 | 11413.01 | 2009.50 | 2.04 |
| 2024-08-07 | 17.93 | 18.06 | 0.07 | 0.39 | 9671.87 | 1749.34 | 1.73 |
| 2024-08-06 | 17.79 | 17.99 | 0.24 | 1.35 | 9719.69 | 1737.38 | 1.74 |
| 2024-08-05 | 18.20 | 17.75 | -1.18 | -6.23 | 23426.35 | 4255.91 | 4.20 |
| 2024-08-02 | 19.31 | 18.93 | -0.21 | -1.10 | 16480.75 | 3162.41 | 2.95 |
| 2024-08-01 | 19.16 | 19.14 | 0.00 | 0.00 | 12034.90 | 2307.88 | 2.16 |
| 2024-07-31 | 18.70 | 19.14 | 0.62 | 3.35 | 14480.83 | 2741.61 | 2.59 |
| 2024-07-30 | 18.50 | 18.52 | -0.04 | -0.22 | 8065.40 | 1486.92 | 1.44 |
| 2024-07-29 | 18.72 | 18.56 | -0.17 | -0.91 | 6475.40 | 1205.14 | 1.16 |
| 2024-07-26 | 18.15 | 18.73 | 0.58 | 3.20 | 12517.31 | 2316.17 | 2.24 |
| 2024-07-25 | 17.99 | 18.15 | 0.16 | 0.89 | 7645.61 | 1377.73 | 1.37 |
| 2024-07-24 | 18.22 | 17.99 | -0.51 | -2.76 | 10917.84 | 1985.65 | 1.96 |
| 2024-07-23 | 18.82 | 18.50 | -0.40 | -2.12 | 10100.29 | 1902.51 | 1.81 |
| 2024-07-22 | 18.80 | 18.90 | 0.02 | 0.11 | 7194.77 | 1360.43 | 1.29 |
| 2024-07-19 | 18.78 | 18.88 | 0.10 | 0.53 | 8337.15 | 1576.19 | 1.49 |
| 2024-07-18 | 18.75 | 18.78 | -0.07 | -0.37 | 11704.26 | 2183.88 | 2.10 |
| 2024-07-17 | 19.30 | 18.85 | -0.52 | -2.69 | 10234.56 | 1953.81 | 1.83 |
| 2024-07-16 | 19.00 | 19.37 | -0.09 | -0.46 | 13228.28 | 2556.49 | 2.37 |
| 2024-07-15 | 20.09 | 19.46 | 0.08 | 0.41 | 21515.11 | 4235.25 | 3.85 |
| 2024-07-12 | 19.29 | 19.38 | 0.06 | 0.31 | 11131.81 | 2151.70 | 1.99 |
| 2024-07-11 | 19.18 | 19.32 | 0.45 | 2.39 | 14509.43 | 2790.51 | 2.60 |
| 2024-07-10 | 18.62 | 18.87 | 0.16 | 0.86 | 17882.61 | 3417.94 | 3.20 |
| 2024-07-09 | 18.72 | 18.71 | 0.02 | 0.11 | 16732.52 | 3081.15 | 3.00 |
| 2024-07-08 | 26.74 | 26.50 | -0.41 | -1.52 | 6072.98 | 1617.84 | 1.52 |
| 2024-07-05 | 27.00 | 26.91 | -0.19 | -0.70 | 8473.42 | 2249.99 | 2.12 |
| 2024-07-04 | 27.65 | 27.10 | -0.72 | -2.59 | 8368.01 | 2298.23 | 2.10 |
| 2024-07-03 | 27.81 | 27.82 | -0.10 | -0.36 | 8002.35 | 2246.97 | 2.01 |
| 2024-07-02 | 28.38 | 27.92 | -0.08 | -0.29 | 10990.66 | 3109.36 | 2.76 |
| 2024-07-01 | 27.78 | 28.00 | 0.29 | 1.05 | 7030.00 | 1946.58 | 1.76 |
| 2024-06-28 | 27.90 | 27.71 | -0.09 | -0.32 | 7151.94 | 2001.31 | 1.79 |
| 2024-06-27 | 28.29 | 27.80 | -0.67 | -2.35 | 8021.42 | 2257.71 | 2.01 |
| 2024-06-26 | 27.22 | 28.47 | 1.04 | 3.79 | 13878.25 | 3897.50 | 3.48 |
| 2024-06-25 | 27.13 | 27.43 | 0.23 | 0.85 | 8937.53 | 2463.57 | 2.24 |
| 2024-06-24 | 28.29 | 27.20 | -1.20 | -4.23 | 12505.49 | 3415.94 | 3.14 |
| 2024-06-21 | 28.06 | 28.40 | -0.21 | -0.73 | 8711.11 | 2466.44 | 2.18 |
| 2024-06-20 | 29.03 | 28.61 | -0.66 | -2.26 | 9136.16 | 2640.81 | 2.29 |
| 2024-06-19 | 29.75 | 29.27 | -0.37 | -1.25 | 8130.05 | 2390.90 | 2.04 |
| 2024-06-18 | 29.22 | 29.64 | 0.42 | 1.44 | 10295.92 | 3038.82 | 2.58 |
| 2024-06-17 | 29.03 | 29.22 | 0.16 | 0.55 | 7614.75 | 2225.57 | 1.91 |
| 2024-06-14 | 29.34 | 29.06 | -0.36 | -1.22 | 8697.45 | 2523.34 | 2.18 |
| 2024-06-13 | 28.70 | 29.42 | 0.51 | 1.76 | 12871.79 | 3767.82 | 3.23 |
| 2024-06-12 | 28.79 | 28.91 | 0.03 | 0.10 | 7328.49 | 2122.08 | 1.84 |
| 2024-06-11 | 28.22 | 28.88 | 0.40 | 1.40 | 8361.18 | 2369.01 | 2.10 |
| 2024-06-07 | 28.45 | 28.48 | 0.18 | 0.64 | 7507.13 | 2143.34 | 1.88 |
| 2024-06-06 | 29.03 | 28.30 | -0.55 | -1.91 | 14432.87 | 4059.96 | 3.62 |
| 2024-06-05 | 29.20 | 28.85 | -0.55 | -1.87 | 7820.00 | 2283.69 | 1.96 |
| 2024-06-04 | 29.36 | 29.40 | 0.01 | 0.03 | 11934.45 | 3457.42 | 2.99 |
| 2024-06-03 | 29.68 | 29.39 | -0.24 | -0.81 | 13873.00 | 4103.49 | 3.48 |
| 2024-05-31 | 29.23 | 29.63 | 0.40 | 1.37 | 12718.02 | 3754.76 | 3.19 |
| 2024-05-30 | 28.88 | 29.23 | 0.37 | 1.28 | 12936.00 | 3785.00 | 3.24 |
| 2024-05-29 | 28.40 | 28.86 | 0.43 | 1.51 | 9352.00 | 2696.36 | 2.35 |
| 2024-05-28 | 29.22 | 28.43 | -0.79 | -2.70 | 10787.05 | 3087.91 | 2.70 |
| 2024-05-27 | 28.83 | 29.22 | 0.28 | 0.97 | 11775.65 | 3389.32 | 2.95 |
| 2024-05-24 | 28.51 | 28.94 | 0.22 | 0.77 | 14603.95 | 4213.29 | 3.66 |
| 2024-05-23 | 28.55 | 28.72 | -0.08 | -0.28 | 15368.63 | 4420.63 | 5.42 |
| 2024-05-22 | 29.00 | 28.80 | -0.40 | -1.37 | 14637.48 | 4228.56 | 5.16 |
| 2024-05-21 | 29.92 | 29.20 | -0.45 | -1.52 | 10932.09 | 3195.36 | 3.85 |
| 2024-05-20 | 29.85 | 29.65 | -0.20 | -0.67 | 13051.45 | 3879.58 | 4.60 |
| 2024-05-17 | 29.92 | 29.85 | -0.12 | -0.40 | 11538.29 | 3437.02 | 4.07 |
| 2024-05-16 | 29.05 | 29.97 | 0.92 | 3.17 | 22618.81 | 6747.05 | 7.97 |
| 2024-05-15 | 29.67 | 29.05 | -0.70 | -2.35 | 14344.81 | 4181.22 | 5.05 |
| 2024-05-14 | 28.88 | 29.75 | 1.10 | 3.84 | 27387.61 | 8071.37 | 9.65 |
| 2024-05-13 | 29.10 | 28.65 | -0.94 | -3.18 | 20983.10 | 6021.11 | 7.39 |
| 2024-05-10 | 30.60 | 29.59 | -1.08 | -3.52 | 22419.67 | 6690.70 | 7.90 |
| 2024-05-09 | 29.89 | 30.67 | 0.66 | 2.20 | 21611.23 | 6615.31 | 7.61 |
日K线
周K线
月K线
