三联锻造(001282)股票信息
| 股票代码 | 001282 |
| 股票名称 | 三联锻造 |
| 最新价/元 | 20.16 |
| 涨跌额/元 | -0.40 |
| 涨跌幅/% | -1.95 |
| 买入/元 | 20.16 |
| 卖出/元 | 20.17 |
| 昨收/元 | 20.56 |
| 今开/元 | 20.37 |
| 最高/元 | 20.48 |
| 最低/元 | 19.95 |
| 成交量/手 | 56963.48 |
| 成交额/万 | 11479.36 |
| 股净值/元 | 21.91 |
| 市净率 | 2.85 |
| 总市值/万 | 447926.17 |
| 流通值/万 | 157580.24 |
| 换手率/% | 7.29 |
| 入市日期 | 2023-05-24 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-23 16:16:14 |
三联锻造(001282)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 20.37 | 20.16 | -0.40 | -1.95 | 56963.48 | 11479.36 | 7.29 |
| 2025-07-22 | 20.80 | 20.56 | -0.23 | -1.11 | 102814.36 | 21604.75 | 13.15 |
| 2025-07-21 | 20.75 | 20.79 | 0.04 | 0.19 | 44007.92 | 9133.57 | 5.63 |
| 2025-07-18 | 20.87 | 20.75 | -0.17 | -0.81 | 42364.20 | 8773.31 | 5.42 |
| 2025-07-17 | 20.75 | 20.92 | 0.13 | 0.63 | 64436.39 | 13437.20 | 8.24 |
| 2025-07-16 | 20.31 | 20.79 | 0.38 | 1.86 | 58703.12 | 12157.97 | 7.51 |
| 2025-07-15 | 20.65 | 20.41 | -0.36 | -1.73 | 59016.30 | 12092.82 | 7.55 |
| 2025-07-14 | 21.20 | 20.77 | 0.02 | 0.10 | 72434.96 | 15147.87 | 9.27 |
| 2025-07-11 | 20.68 | 20.75 | 0.07 | 0.34 | 74240.85 | 15379.65 | 9.50 |
| 2025-07-10 | 20.25 | 20.68 | 0.00 | 0.00 | 90029.26 | 18681.51 | 11.52 |
| 2025-07-09 | 20.42 | 20.68 | 0.46 | 2.28 | 164540.31 | 34047.26 | 21.05 |
| 2025-07-08 | 19.65 | 20.22 | 0.67 | 3.43 | 147675.14 | 30177.30 | 18.89 |
| 2025-07-07 | 19.16 | 19.55 | 0.25 | 1.30 | 30094.00 | 5802.51 | 3.85 |
| 2025-07-04 | 19.64 | 19.30 | -0.43 | -2.18 | 37648.60 | 7291.07 | 4.82 |
| 2025-07-03 | 19.69 | 19.73 | 0.04 | 0.20 | 28804.92 | 5697.26 | 3.69 |
| 2025-07-02 | 20.10 | 19.69 | -0.40 | -1.99 | 39137.69 | 7736.67 | 5.01 |
| 2025-07-01 | 20.29 | 20.09 | -0.27 | -1.33 | 53186.48 | 10698.64 | 6.80 |
| 2025-06-30 | 20.01 | 20.36 | 0.20 | 0.99 | 80578.05 | 16302.28 | 10.31 |
| 2025-06-27 | 20.00 | 20.16 | 0.49 | 2.49 | 136952.01 | 27739.22 | 17.52 |
| 2025-06-26 | 19.78 | 19.67 | -0.20 | -1.01 | 41073.72 | 8139.37 | 5.25 |
| 2025-06-25 | 27.86 | 27.92 | 0.00 | 0.00 | 30889.31 | 8610.67 | 5.53 |
| 2025-06-24 | 26.80 | 27.92 | 1.22 | 4.57 | 35106.60 | 9691.37 | 6.29 |
| 2025-06-23 | 25.85 | 26.70 | 0.60 | 2.30 | 17935.20 | 4748.86 | 3.21 |
| 2025-06-20 | 26.28 | 26.10 | -0.33 | -1.25 | 14053.00 | 3683.62 | 2.52 |
| 2025-06-19 | 26.86 | 26.43 | -0.42 | -1.56 | 18692.00 | 5007.55 | 3.35 |
| 2025-06-18 | 27.20 | 26.85 | -0.34 | -1.25 | 17423.60 | 4672.87 | 3.12 |
| 2025-06-17 | 27.54 | 27.19 | -0.43 | -1.56 | 20461.03 | 5588.70 | 3.66 |
| 2025-06-16 | 27.20 | 27.62 | 0.30 | 1.10 | 16971.20 | 4655.69 | 3.04 |
| 2025-06-13 | 28.13 | 27.32 | -1.06 | -3.74 | 39301.01 | 10899.84 | 7.04 |
| 2025-06-12 | 27.85 | 28.38 | 0.36 | 1.29 | 35024.20 | 9885.32 | 6.27 |
| 2025-06-11 | 28.50 | 28.02 | -0.26 | -0.92 | 35222.60 | 9988.40 | 6.31 |
| 2025-06-10 | 27.96 | 28.28 | 0.19 | 0.68 | 34322.50 | 9622.47 | 6.15 |
| 2025-06-09 | 28.18 | 28.09 | 0.08 | 0.29 | 17136.20 | 4805.83 | 3.07 |
| 2025-06-06 | 28.20 | 28.01 | -0.27 | -0.96 | 22180.77 | 6204.87 | 3.97 |
| 2025-06-05 | 27.55 | 28.28 | 0.46 | 1.65 | 33612.00 | 9400.69 | 6.02 |
| 2025-06-04 | 27.20 | 27.82 | 0.59 | 2.17 | 35133.80 | 9716.97 | 6.29 |
| 2025-06-03 | 26.87 | 27.23 | 0.39 | 1.45 | 34583.00 | 9386.94 | 6.19 |
| 2025-05-30 | 28.00 | 26.84 | -1.03 | -3.70 | 41540.66 | 11190.00 | 7.44 |
| 2025-05-29 | 27.22 | 27.87 | 0.68 | 2.50 | 56679.01 | 15996.39 | 10.15 |
| 2025-05-28 | 27.24 | 27.19 | -0.01 | -0.04 | 17968.64 | 4911.42 | 3.22 |
| 2025-05-27 | 27.58 | 27.20 | -0.38 | -1.38 | 19758.60 | 5378.19 | 3.54 |
| 2025-05-26 | 26.98 | 27.58 | 0.34 | 1.25 | 24625.74 | 6758.57 | 4.41 |
| 2025-05-23 | 27.14 | 27.24 | 0.10 | 0.37 | 37064.27 | 10234.59 | 6.64 |
| 2025-05-22 | 27.51 | 27.14 | -0.37 | -1.35 | 19664.40 | 5378.24 | 3.52 |
| 2025-05-21 | 27.70 | 27.51 | -0.25 | -0.90 | 19067.40 | 5242.93 | 3.42 |
| 2025-05-20 | 27.79 | 27.76 | 0.06 | 0.22 | 21685.54 | 5996.91 | 3.88 |
| 2025-05-19 | 28.28 | 27.70 | -0.55 | -1.95 | 33795.34 | 9352.22 | 6.05 |
| 2025-05-16 | 27.70 | 28.25 | 0.35 | 1.25 | 36762.40 | 10481.74 | 6.58 |
| 2025-05-15 | 27.72 | 27.90 | 0.08 | 0.29 | 33800.60 | 9392.46 | 6.05 |
| 2025-05-14 | 28.18 | 27.82 | -0.43 | -1.52 | 33628.00 | 9362.76 | 6.02 |
| 2025-05-13 | 29.20 | 28.25 | -0.60 | -2.08 | 40503.60 | 11543.21 | 7.25 |
| 2025-05-12 | 28.55 | 28.85 | 0.82 | 2.93 | 61876.54 | 18057.77 | 11.08 |
| 2025-05-09 | 27.96 | 28.03 | -0.07 | -0.25 | 44204.40 | 12331.07 | 7.92 |
| 2025-05-08 | 27.70 | 28.10 | 0.32 | 1.15 | 41352.00 | 11575.71 | 7.41 |
| 2025-05-07 | 27.90 | 27.78 | 0.17 | 0.62 | 54441.35 | 15173.58 | 9.75 |
| 2025-05-06 | 26.29 | 27.61 | 1.56 | 5.99 | 60227.80 | 16294.28 | 10.79 |
| 2025-04-30 | 25.05 | 26.05 | 1.05 | 4.20 | 50796.21 | 13096.67 | 9.10 |
| 2025-04-29 | 24.33 | 25.00 | 0.65 | 2.67 | 43602.35 | 10882.21 | 7.81 |
| 2025-04-28 | 24.49 | 24.35 | -0.60 | -2.41 | 36718.00 | 9023.96 | 6.58 |
| 2025-04-25 | 26.40 | 24.95 | 0.55 | 2.25 | 79103.03 | 19948.10 | 14.17 |
| 2025-04-24 | 24.61 | 24.40 | -0.20 | -0.81 | 31866.60 | 7791.04 | 5.71 |
| 2025-04-23 | 24.29 | 24.60 | 0.79 | 3.32 | 48455.80 | 11907.25 | 8.68 |
| 2025-04-22 | 23.64 | 23.81 | 0.17 | 0.72 | 43980.40 | 10495.82 | 7.88 |
| 2025-04-21 | 22.66 | 23.64 | 0.83 | 3.64 | 33956.00 | 7879.33 | 6.08 |
| 2025-04-18 | 22.05 | 22.81 | 0.61 | 2.75 | 46636.80 | 10518.74 | 8.35 |
| 2025-04-17 | 22.20 | 22.20 | -0.20 | -0.89 | 28907.24 | 6474.84 | 5.18 |
| 2025-04-16 | 23.15 | 22.40 | -0.97 | -4.15 | 36783.00 | 8300.60 | 6.59 |
| 2025-04-15 | 23.18 | 23.37 | 0.19 | 0.82 | 37600.98 | 8759.22 | 6.73 |
| 2025-04-14 | 23.21 | 23.18 | 0.39 | 1.71 | 50035.38 | 11694.16 | 8.96 |
| 2025-04-11 | 22.31 | 22.79 | 0.26 | 1.15 | 57995.60 | 13201.61 | 10.39 |
| 2025-04-10 | 22.34 | 22.53 | 0.91 | 4.21 | 82994.58 | 18646.33 | 14.87 |
| 2025-04-09 | 20.97 | 21.62 | 0.06 | 0.28 | 75409.40 | 15520.85 | 13.51 |
| 2025-04-08 | 22.10 | 21.56 | -2.40 | -10.02 | 58102.60 | 12627.84 | 10.41 |
| 2025-04-07 | 23.96 | 23.96 | -2.66 | -9.99 | 6698.00 | 1604.84 | 1.20 |
| 2025-04-03 | 27.03 | 26.62 | -0.90 | -3.27 | 38694.70 | 10396.71 | 6.93 |
| 2025-04-02 | 26.93 | 27.52 | 0.59 | 2.19 | 39324.83 | 10754.42 | 7.04 |
| 2025-04-01 | 27.70 | 26.93 | -0.76 | -2.75 | 34303.90 | 9351.64 | 6.14 |
| 2025-03-31 | 27.91 | 27.69 | -0.54 | -1.91 | 52904.40 | 14355.22 | 9.48 |
| 2025-03-28 | 29.40 | 28.23 | -1.27 | -4.31 | 67487.40 | 19479.75 | 12.09 |
| 2025-03-27 | 30.86 | 29.50 | -1.95 | -6.20 | 68859.05 | 20717.58 | 12.33 |
| 2025-03-26 | 30.99 | 31.45 | 0.01 | 0.03 | 68525.02 | 21550.56 | 12.27 |
| 2025-03-25 | 30.10 | 31.44 | 1.24 | 4.11 | 88561.93 | 27522.51 | 15.86 |
| 2025-03-24 | 30.08 | 30.20 | 0.47 | 1.58 | 66998.71 | 20073.43 | 12.00 |
| 2025-03-21 | 31.56 | 29.73 | -2.82 | -8.66 | 99692.29 | 30521.10 | 17.86 |
| 2025-03-20 | 32.05 | 32.55 | 0.77 | 2.42 | 138517.10 | 45680.50 | 24.81 |
| 2025-03-19 | 32.70 | 31.78 | -1.02 | -3.11 | 77926.32 | 24977.83 | 13.96 |
| 2025-03-18 | 31.50 | 32.80 | 0.86 | 2.69 | 115820.28 | 37155.33 | 20.74 |
| 2025-03-17 | 30.00 | 31.94 | 1.79 | 5.94 | 115602.11 | 36078.34 | 20.71 |
| 2025-03-14 | 29.49 | 30.15 | 0.81 | 2.76 | 91353.65 | 27163.86 | 16.36 |
| 2025-03-13 | 31.80 | 29.34 | -3.26 | -10.00 | 141094.03 | 42921.85 | 25.27 |
| 2025-03-12 | 31.69 | 32.60 | 0.91 | 2.87 | 202229.97 | 64527.41 | 36.22 |
| 2025-03-11 | 28.20 | 31.69 | 2.88 | 10.00 | 148779.41 | 44478.10 | 26.65 |
| 2025-03-10 | 28.83 | 28.81 | 0.04 | 0.14 | 73802.62 | 21174.44 | 13.22 |
| 2025-03-07 | 28.01 | 28.77 | 0.76 | 2.71 | 122468.32 | 34920.66 | 21.94 |
| 2025-03-06 | 28.56 | 28.01 | 0.05 | 0.18 | 119966.14 | 33782.09 | 21.49 |
| 2025-03-05 | 25.48 | 27.96 | 2.54 | 9.99 | 95509.47 | 25349.13 | 17.11 |
| 2025-03-04 | 24.76 | 25.42 | 0.44 | 1.76 | 56806.43 | 14522.50 | 10.17 |
| 2025-03-03 | 25.59 | 24.98 | -0.86 | -3.33 | 92994.23 | 23537.96 | 16.66 |
| 2025-02-28 | 28.65 | 25.84 | -2.80 | -9.78 | 127301.97 | 34866.28 | 22.80 |
| 2025-02-27 | 29.32 | 28.64 | 0.14 | 0.49 | 179747.45 | 51990.21 | 32.19 |
日K线
周K线
月K线
