豪鹏科技(001283)股票信息
| 股票代码 | 001283 |
| 股票名称 | 豪鹏科技 |
| 最新价/元 | 72.99 |
| 涨跌额/元 | -1.90 |
| 涨跌幅/% | -2.54 |
| 买入/元 | 72.99 |
| 卖出/元 | 73.00 |
| 昨收/元 | 74.89 |
| 今开/元 | 75.37 |
| 最高/元 | 75.78 |
| 最低/元 | 72.22 |
| 成交量/手 | 65393.37 |
| 成交额/万 | 48421.36 |
| 股净值/元 | 62.92 |
| 市净率 | 2.77 |
| 总市值/万 | 588372.47 |
| 流通值/万 | 422288.91 |
| 换手率/% | 11.30 |
| 入市日期 | 2022-09-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-23 16:16:14 |
豪鹏科技(001283)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 75.37 | 72.99 | -1.90 | -2.54 | 65393.37 | 48421.36 | 11.30 |
| 2025-07-22 | 69.15 | 74.89 | 6.81 | 10.00 | 62522.45 | 45770.27 | 10.81 |
| 2025-07-21 | 66.50 | 68.08 | 2.00 | 3.03 | 34424.74 | 23208.25 | 5.95 |
| 2025-07-18 | 64.70 | 66.08 | 1.52 | 2.35 | 29532.74 | 19463.21 | 5.10 |
| 2025-07-17 | 64.21 | 64.56 | -0.13 | -0.20 | 29665.19 | 19101.64 | 5.13 |
| 2025-07-16 | 62.10 | 64.69 | 2.32 | 3.72 | 46281.95 | 29716.71 | 8.00 |
| 2025-07-15 | 62.00 | 62.37 | 0.22 | 0.35 | 35959.00 | 22381.49 | 6.22 |
| 2025-07-14 | 62.52 | 62.15 | -0.36 | -0.58 | 36381.91 | 22526.20 | 6.29 |
| 2025-07-11 | 62.65 | 62.51 | -0.64 | -1.01 | 41347.20 | 25747.46 | 7.15 |
| 2025-07-10 | 61.50 | 63.15 | 3.29 | 5.50 | 66457.00 | 41707.18 | 11.49 |
| 2025-07-09 | 62.54 | 59.86 | 0.38 | 0.64 | 84047.14 | 51441.05 | 14.53 |
| 2025-07-08 | 57.90 | 59.48 | 1.73 | 3.00 | 37975.00 | 22362.00 | 6.56 |
| 2025-07-07 | 57.70 | 57.75 | -0.18 | -0.31 | 29145.13 | 16667.74 | 5.04 |
| 2025-07-04 | 58.48 | 57.93 | -0.55 | -0.94 | 33519.00 | 19408.36 | 5.79 |
| 2025-07-03 | 56.18 | 58.48 | 2.50 | 4.47 | 66279.74 | 38203.31 | 11.46 |
| 2025-07-02 | 56.69 | 55.98 | -1.02 | -1.79 | 31613.85 | 17646.23 | 5.46 |
| 2025-07-01 | 54.33 | 57.00 | 2.55 | 4.68 | 53853.19 | 29966.71 | 9.31 |
| 2025-06-30 | 54.30 | 54.45 | 0.15 | 0.28 | 27519.00 | 15026.20 | 4.76 |
| 2025-06-27 | 54.99 | 54.30 | -0.40 | -0.73 | 27552.19 | 15036.69 | 4.76 |
| 2025-06-26 | 54.86 | 54.70 | -0.16 | -0.29 | 23698.19 | 13081.31 | 4.10 |
| 2025-06-25 | 54.09 | 54.86 | 0.78 | 1.44 | 33409.00 | 18267.99 | 5.77 |
| 2025-06-24 | 53.00 | 54.08 | 1.45 | 2.76 | 41478.00 | 22233.19 | 7.17 |
| 2025-06-23 | 49.15 | 52.63 | 2.75 | 5.51 | 51271.00 | 26840.53 | 8.86 |
| 2025-06-20 | 51.30 | 49.88 | -1.47 | -2.86 | 27606.00 | 13978.96 | 4.77 |
| 2025-06-19 | 51.00 | 51.35 | 0.05 | 0.10 | 27832.20 | 14445.16 | 4.81 |
| 2025-06-18 | 51.72 | 51.30 | -0.81 | -1.55 | 27805.19 | 14182.39 | 4.81 |
| 2025-06-17 | 50.28 | 52.11 | 2.24 | 4.49 | 41110.00 | 21575.40 | 7.11 |
| 2025-06-16 | 50.08 | 49.87 | -0.72 | -1.42 | 17440.00 | 8763.00 | 3.01 |
| 2025-06-13 | 50.56 | 50.59 | -0.29 | -0.57 | 16439.00 | 8286.55 | 2.84 |
| 2025-06-12 | 50.29 | 50.88 | 0.76 | 1.52 | 17038.00 | 8584.83 | 2.94 |
| 2025-06-11 | 49.97 | 50.56 | 0.99 | 2.00 | 23090.00 | 11696.88 | 3.99 |
| 2025-06-10 | 50.30 | 49.57 | -0.74 | -1.47 | 19685.00 | 9777.35 | 3.40 |
| 2025-06-09 | 50.17 | 50.31 | 0.36 | 0.72 | 25238.72 | 12818.49 | 4.36 |
| 2025-06-06 | 51.60 | 49.95 | -1.65 | -3.20 | 29919.00 | 15040.74 | 5.17 |
| 2025-06-05 | 51.48 | 51.60 | 0.53 | 1.04 | 17588.00 | 8976.01 | 3.04 |
| 2025-06-04 | 50.98 | 51.07 | 0.02 | 0.04 | 22055.00 | 11391.80 | 3.81 |
| 2025-06-03 | 50.10 | 51.05 | 0.46 | 0.91 | 17188.00 | 8707.03 | 2.97 |
| 2025-05-30 | 52.90 | 50.59 | -2.40 | -4.53 | 21837.00 | 11208.13 | 3.77 |
| 2025-05-29 | 52.49 | 52.99 | 0.43 | 0.82 | 10535.00 | 5576.68 | 1.82 |
| 2025-05-28 | 53.50 | 52.56 | -1.00 | -1.87 | 11013.00 | 5828.06 | 1.90 |
| 2025-05-27 | 52.40 | 53.56 | 1.12 | 2.14 | 27570.98 | 14880.80 | 4.77 |
| 2025-05-26 | 51.30 | 52.44 | 0.80 | 1.55 | 13109.00 | 6835.89 | 2.27 |
| 2025-05-23 | 52.85 | 51.64 | -1.36 | -2.57 | 17623.00 | 9252.82 | 3.05 |
| 2025-05-22 | 54.38 | 53.00 | -1.59 | -2.91 | 23713.00 | 12657.69 | 4.10 |
| 2025-05-21 | 54.88 | 54.59 | -0.13 | -0.24 | 17219.00 | 9432.13 | 2.98 |
| 2025-05-20 | 54.30 | 54.72 | 0.21 | 0.39 | 16612.20 | 9082.50 | 2.87 |
| 2025-05-19 | 53.43 | 54.51 | 0.68 | 1.26 | 17619.00 | 9469.89 | 3.05 |
| 2025-05-16 | 53.34 | 53.83 | 0.26 | 0.49 | 10929.19 | 5899.37 | 1.89 |
| 2025-05-15 | 54.04 | 53.57 | -0.63 | -1.16 | 15187.20 | 8189.77 | 2.63 |
| 2025-05-14 | 55.02 | 54.20 | -0.69 | -1.26 | 20121.75 | 10972.94 | 3.48 |
| 2025-05-13 | 57.08 | 54.89 | -1.47 | -2.61 | 24989.00 | 13871.53 | 4.32 |
| 2025-05-12 | 56.89 | 56.36 | 0.18 | 0.32 | 24550.00 | 13833.84 | 4.24 |
| 2025-05-09 | 55.99 | 56.18 | -0.09 | -0.16 | 20249.00 | 11331.48 | 3.50 |
| 2025-05-08 | 56.90 | 56.27 | -0.89 | -1.56 | 19715.32 | 11118.16 | 3.41 |
| 2025-05-07 | 58.36 | 57.16 | -0.29 | -0.51 | 37839.00 | 21918.70 | 6.54 |
| 2025-05-06 | 54.15 | 57.45 | 3.30 | 6.09 | 30132.32 | 16932.12 | 5.21 |
| 2025-04-30 | 52.17 | 54.15 | 2.14 | 4.12 | 24143.00 | 12913.09 | 4.17 |
| 2025-04-29 | 49.08 | 52.01 | 2.48 | 5.01 | 38913.00 | 20062.52 | 6.73 |
| 2025-04-28 | 53.36 | 49.53 | -5.07 | -9.29 | 50279.00 | 25433.22 | 8.69 |
| 2025-04-25 | 54.39 | 54.60 | 0.33 | 0.61 | 20872.40 | 11482.61 | 3.61 |
| 2025-04-24 | 54.30 | 54.27 | 0.07 | 0.13 | 19731.55 | 10785.64 | 3.41 |
| 2025-04-23 | 54.10 | 54.20 | 0.08 | 0.15 | 17164.13 | 9312.30 | 2.97 |
| 2025-04-22 | 54.29 | 54.12 | 0.19 | 0.35 | 22556.20 | 12191.41 | 3.90 |
| 2025-04-21 | 51.64 | 53.93 | 3.23 | 6.37 | 30906.58 | 16372.95 | 5.34 |
| 2025-04-18 | 48.49 | 50.70 | 2.15 | 4.43 | 31325.55 | 15694.87 | 5.41 |
| 2025-04-17 | 47.83 | 48.55 | 0.73 | 1.53 | 19271.55 | 9344.85 | 3.33 |
| 2025-04-16 | 49.99 | 47.82 | -1.57 | -3.18 | 26859.00 | 12988.46 | 4.64 |
| 2025-04-15 | 49.45 | 49.39 | 0.49 | 1.00 | 39410.98 | 19709.78 | 6.81 |
| 2025-04-14 | 48.13 | 48.90 | 1.38 | 2.90 | 38250.59 | 18578.71 | 6.61 |
| 2025-04-11 | 49.90 | 47.52 | 2.13 | 4.69 | 54589.55 | 26416.33 | 9.44 |
| 2025-04-10 | 43.31 | 45.39 | 3.19 | 7.56 | 36426.00 | 16368.82 | 6.30 |
| 2025-04-09 | 40.61 | 42.20 | -1.14 | -2.63 | 67804.58 | 27594.13 | 11.72 |
| 2025-04-08 | 47.07 | 43.34 | -4.82 | -10.01 | 15985.00 | 7070.11 | 2.76 |
| 2025-04-07 | 48.52 | 48.16 | -5.35 | -10.00 | 3516.00 | 1697.83 | 0.61 |
| 2025-04-03 | 55.10 | 53.51 | -2.41 | -4.31 | 10666.00 | 5777.59 | 1.84 |
| 2025-04-02 | 56.45 | 55.92 | -0.22 | -0.39 | 6697.00 | 3761.64 | 1.16 |
| 2025-04-01 | 56.01 | 56.14 | -0.45 | -0.80 | 7638.00 | 4288.26 | 1.32 |
| 2025-03-31 | 56.69 | 56.59 | -0.88 | -1.53 | 6703.00 | 3777.00 | 1.16 |
| 2025-03-28 | 57.80 | 57.47 | -0.70 | -1.20 | 6996.35 | 4020.81 | 1.21 |
| 2025-03-27 | 57.97 | 58.17 | 0.01 | 0.02 | 8666.00 | 5044.34 | 1.50 |
| 2025-03-26 | 56.99 | 58.16 | 0.86 | 1.50 | 12017.00 | 6970.92 | 2.08 |
| 2025-03-25 | 59.67 | 57.30 | -2.38 | -3.99 | 10754.00 | 6272.44 | 1.86 |
| 2025-03-24 | 59.10 | 59.68 | 0.49 | 0.83 | 14485.00 | 8659.10 | 2.50 |
| 2025-03-21 | 59.07 | 59.19 | -0.47 | -0.79 | 11641.32 | 6924.63 | 2.01 |
| 2025-03-20 | 60.26 | 59.66 | -0.31 | -0.52 | 13921.00 | 8293.76 | 2.41 |
| 2025-03-19 | 59.42 | 59.97 | 0.62 | 1.05 | 18655.03 | 11252.94 | 3.22 |
| 2025-03-18 | 59.50 | 59.35 | -0.15 | -0.25 | 9262.00 | 5496.41 | 1.60 |
| 2025-03-17 | 59.50 | 59.50 | -0.48 | -0.80 | 11578.00 | 6822.57 | 2.00 |
| 2025-03-14 | 61.97 | 59.98 | -2.46 | -3.94 | 28868.90 | 17213.22 | 4.99 |
| 2025-03-13 | 64.00 | 62.44 | -1.83 | -2.85 | 18674.00 | 11773.39 | 3.23 |
| 2025-03-12 | 64.50 | 64.27 | 0.03 | 0.05 | 16863.00 | 10868.61 | 2.91 |
| 2025-03-11 | 62.62 | 64.24 | 0.43 | 0.67 | 9000.20 | 5690.54 | 1.56 |
| 2025-03-10 | 63.70 | 63.81 | -0.65 | -1.01 | 13223.00 | 8334.16 | 2.29 |
| 2025-03-07 | 64.68 | 64.46 | 0.67 | 1.05 | 13617.00 | 8744.37 | 2.35 |
| 2025-03-06 | 63.72 | 63.79 | -0.01 | -0.02 | 11890.19 | 7570.96 | 2.06 |
| 2025-03-05 | 62.18 | 63.80 | 1.74 | 2.80 | 16069.00 | 10177.81 | 2.78 |
| 2025-03-04 | 62.50 | 62.06 | -1.54 | -2.42 | 12223.02 | 7572.97 | 2.11 |
| 2025-03-03 | 61.51 | 63.60 | 2.35 | 3.84 | 19726.00 | 12565.86 | 3.41 |
| 2025-02-28 | 63.34 | 61.25 | -2.45 | -3.85 | 14511.49 | 9065.02 | 2.51 |
| 2025-02-27 | 64.28 | 63.70 | -0.30 | -0.47 | 12937.19 | 8253.94 | 2.24 |
日K线
周K线
月K线
