豪鹏科技(001283)股票信息
| 股票代码 | 001283 |
| 股票名称 | 豪鹏科技 |
| 最新价/元 | 40.17 |
| 涨跌额/元 | 3.37 |
| 涨跌幅/% | 9.16 |
| 买入/元 | 40.17 |
| 卖出/元 | 40.18 |
| 昨收/元 | 36.80 |
| 今开/元 | 38.04 |
| 最高/元 | 40.28 |
| 最低/元 | 36.86 |
| 成交量/手 | 34422.69 |
| 成交额/万 | 13328.63 |
| 股净值/元 | 64.79 |
| 市净率 | 1.49 |
| 总市值/万 | 329953.74 |
| 流通值/万 | 231980.03 |
| 换手率/% | 5.96 |
| 入市日期 | 2022-09-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:12 |
豪鹏科技(001283)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 38.04 | 40.17 | 3.37 | 9.16 | 34422.69 | 13328.63 | 5.96 |
| 2024-09-27 | 35.56 | 36.80 | 1.77 | 5.05 | 33071.91 | 11923.30 | 5.73 |
| 2024-09-26 | 35.04 | 35.03 | -0.05 | -0.14 | 24636.00 | 8459.76 | 4.27 |
| 2024-09-25 | 35.27 | 35.08 | -0.12 | -0.34 | 23508.00 | 8307.35 | 4.07 |
| 2024-09-24 | 33.94 | 35.20 | 1.57 | 4.67 | 20601.00 | 7100.19 | 3.57 |
| 2024-09-23 | 33.02 | 33.63 | 0.31 | 0.93 | 14410.40 | 4793.97 | 2.50 |
| 2024-09-20 | 33.00 | 33.32 | 0.43 | 1.31 | 11812.00 | 3885.14 | 2.05 |
| 2024-09-19 | 31.86 | 32.89 | 1.03 | 3.23 | 10899.00 | 3579.57 | 1.89 |
| 2024-09-18 | 32.17 | 31.86 | -0.31 | -0.96 | 7677.49 | 2445.75 | 1.33 |
| 2024-09-13 | 33.80 | 32.17 | -1.94 | -5.69 | 14624.00 | 4803.08 | 2.53 |
| 2024-09-12 | 34.10 | 34.11 | -0.15 | -0.44 | 11561.00 | 3943.66 | 2.00 |
| 2024-09-11 | 33.44 | 34.26 | 0.65 | 1.93 | 13257.29 | 4572.88 | 2.30 |
| 2024-09-10 | 34.10 | 33.61 | -0.29 | -0.86 | 9242.85 | 3126.85 | 1.60 |
| 2024-09-09 | 34.17 | 33.90 | -0.48 | -1.40 | 6851.00 | 2342.26 | 1.19 |
| 2024-09-06 | 35.33 | 34.38 | -1.00 | -2.83 | 8116.00 | 2821.89 | 1.41 |
| 2024-09-05 | 35.48 | 35.38 | -0.24 | -0.67 | 8799.00 | 3128.29 | 1.52 |
| 2024-09-04 | 35.13 | 35.62 | 0.08 | 0.23 | 11420.85 | 4057.59 | 1.98 |
| 2024-09-03 | 34.81 | 35.54 | 0.71 | 2.04 | 13489.47 | 4747.48 | 2.34 |
| 2024-09-02 | 35.48 | 34.83 | -0.71 | -2.00 | 15356.47 | 5399.77 | 2.66 |
| 2024-08-30 | 33.75 | 35.54 | 1.65 | 4.87 | 18704.00 | 6557.66 | 3.24 |
| 2024-08-29 | 33.02 | 33.89 | 0.85 | 2.57 | 11942.00 | 4006.91 | 2.07 |
| 2024-08-28 | 32.68 | 33.04 | 0.37 | 1.13 | 7245.00 | 2380.39 | 1.25 |
| 2024-08-27 | 33.50 | 32.67 | -1.27 | -3.74 | 11770.80 | 3881.29 | 2.04 |
| 2024-08-26 | 32.40 | 33.94 | 1.26 | 3.86 | 12111.80 | 4076.94 | 2.10 |
| 2024-08-23 | 32.98 | 32.68 | -0.35 | -1.06 | 15023.65 | 4891.66 | 2.60 |
| 2024-08-22 | 34.20 | 33.03 | -1.14 | -3.34 | 19347.35 | 6547.74 | 3.35 |
| 2024-08-21 | 32.78 | 34.17 | 1.47 | 4.50 | 28341.46 | 9642.23 | 4.91 |
| 2024-08-20 | 31.82 | 32.70 | 0.88 | 2.77 | 29388.30 | 9766.10 | 5.09 |
| 2024-08-19 | 32.69 | 31.82 | -1.13 | -3.43 | 16989.61 | 5424.25 | 2.94 |
| 2024-08-16 | 33.00 | 32.95 | -0.05 | -0.15 | 14441.00 | 4755.35 | 2.50 |
| 2024-08-15 | 33.06 | 33.00 | -0.31 | -0.93 | 6555.00 | 2173.81 | 1.14 |
| 2024-08-14 | 33.39 | 33.31 | -0.01 | -0.03 | 5274.02 | 1759.36 | 0.91 |
| 2024-08-13 | 32.85 | 33.32 | 0.51 | 1.55 | 6656.00 | 2189.26 | 1.15 |
| 2024-08-12 | 32.79 | 32.81 | 0.02 | 0.06 | 8203.00 | 2691.92 | 1.42 |
| 2024-08-09 | 33.22 | 32.79 | -0.33 | -1.00 | 5852.30 | 1940.39 | 1.01 |
| 2024-08-08 | 33.09 | 33.12 | -0.07 | -0.21 | 9699.80 | 3188.18 | 1.68 |
| 2024-08-07 | 33.70 | 33.19 | -0.57 | -1.69 | 10384.80 | 3459.29 | 1.80 |
| 2024-08-06 | 33.58 | 33.76 | 0.42 | 1.26 | 10528.00 | 3545.30 | 1.82 |
| 2024-08-05 | 34.60 | 33.34 | -1.33 | -3.84 | 10420.00 | 3545.89 | 1.80 |
| 2024-08-02 | 35.40 | 34.67 | -1.13 | -3.16 | 9537.00 | 3344.97 | 1.65 |
| 2024-08-01 | 36.66 | 35.80 | -0.86 | -2.35 | 12039.00 | 4331.06 | 2.08 |
| 2024-07-31 | 35.56 | 36.66 | 1.07 | 3.01 | 10260.02 | 3721.29 | 1.78 |
| 2024-07-30 | 34.59 | 35.59 | 0.83 | 2.39 | 11408.12 | 3989.42 | 1.98 |
| 2024-07-29 | 34.98 | 34.76 | -1.04 | -2.91 | 15626.05 | 5441.04 | 2.71 |
| 2024-07-26 | 38.30 | 35.80 | -3.62 | -9.18 | 32069.02 | 11741.63 | 5.55 |
| 2024-07-25 | 39.63 | 39.42 | 1.57 | 4.15 | 37494.00 | 14575.57 | 6.49 |
| 2024-07-24 | 36.52 | 37.85 | 1.35 | 3.70 | 29166.00 | 11161.41 | 5.05 |
| 2024-07-23 | 37.52 | 36.50 | -1.03 | -2.74 | 5745.00 | 2134.59 | 0.99 |
| 2024-07-22 | 37.94 | 37.53 | -0.41 | -1.08 | 8004.00 | 2994.07 | 1.39 |
| 2024-07-19 | 38.14 | 37.94 | -0.46 | -1.20 | 7386.00 | 2823.40 | 1.28 |
| 2024-07-18 | 37.17 | 38.40 | 1.23 | 3.31 | 10813.52 | 4053.68 | 1.87 |
| 2024-07-17 | 38.78 | 37.17 | -1.61 | -4.15 | 9090.62 | 3438.18 | 1.57 |
| 2024-07-16 | 39.33 | 38.78 | -0.51 | -1.30 | 7618.00 | 2969.14 | 1.32 |
| 2024-07-15 | 40.34 | 39.29 | -1.06 | -2.63 | 7188.00 | 2853.84 | 1.24 |
| 2024-07-12 | 41.17 | 40.35 | -1.05 | -2.54 | 11649.00 | 4743.34 | 2.02 |
| 2024-07-11 | 40.60 | 41.40 | 1.10 | 2.73 | 8027.00 | 3316.78 | 1.39 |
| 2024-07-10 | 40.42 | 40.30 | -0.12 | -0.30 | 7959.00 | 3253.95 | 1.38 |
| 2024-07-09 | 41.19 | 40.42 | -0.89 | -2.15 | 11719.00 | 4773.63 | 2.03 |
| 2024-07-08 | 43.01 | 41.31 | -1.70 | -3.95 | 5037.00 | 2115.60 | 0.87 |
| 2024-07-05 | 41.94 | 43.01 | 0.31 | 0.73 | 11229.49 | 4698.34 | 1.94 |
| 2024-07-04 | 42.79 | 42.70 | -0.09 | -0.21 | 7381.00 | 3124.79 | 1.28 |
| 2024-07-03 | 42.56 | 42.79 | -0.04 | -0.09 | 6784.00 | 2923.01 | 1.17 |
| 2024-07-02 | 42.73 | 42.83 | 0.58 | 1.37 | 10839.32 | 4670.24 | 1.88 |
| 2024-07-01 | 43.17 | 42.25 | -0.45 | -1.05 | 10708.00 | 4490.94 | 1.85 |
| 2024-06-28 | 41.78 | 42.70 | 0.91 | 2.18 | 7955.49 | 3383.03 | 1.38 |
| 2024-06-27 | 40.84 | 41.79 | 0.64 | 1.56 | 11545.69 | 4884.55 | 2.00 |
| 2024-06-26 | 39.94 | 41.15 | 1.21 | 3.03 | 6235.10 | 2526.85 | 1.08 |
| 2024-06-25 | 40.30 | 39.94 | -0.40 | -0.99 | 8994.00 | 3586.45 | 1.56 |
| 2024-06-24 | 40.50 | 40.34 | -0.81 | -1.97 | 9932.20 | 4056.98 | 1.73 |
| 2024-06-21 | 40.62 | 41.15 | 0.49 | 1.21 | 9172.00 | 3775.01 | 1.60 |
| 2024-06-20 | 42.92 | 40.66 | -2.34 | -5.44 | 17350.00 | 7146.93 | 3.03 |
| 2024-06-19 | 44.54 | 43.00 | -1.11 | -2.52 | 8291.54 | 3584.89 | 1.45 |
| 2024-06-18 | 45.06 | 44.11 | -0.55 | -1.23 | 9004.00 | 4000.50 | 1.57 |
| 2024-06-17 | 44.72 | 45.12 | 0.40 | 0.89 | 11574.00 | 5209.77 | 2.02 |
| 2024-06-14 | 45.67 | 44.72 | -0.98 | -2.14 | 7768.00 | 3496.91 | 1.36 |
| 2024-06-13 | 45.90 | 45.70 | -0.20 | -0.44 | 8924.16 | 4077.84 | 1.56 |
| 2024-06-12 | 44.94 | 45.90 | 0.78 | 1.73 | 11812.00 | 5405.42 | 2.06 |
| 2024-06-11 | 44.16 | 45.12 | 0.26 | 0.58 | 14018.00 | 6167.49 | 2.45 |
| 2024-06-07 | 44.18 | 44.86 | 0.82 | 1.86 | 10602.00 | 4719.53 | 1.85 |
| 2024-06-06 | 46.30 | 44.04 | -2.55 | -5.47 | 13470.35 | 6024.03 | 2.35 |
| 2024-06-05 | 48.23 | 46.59 | -1.56 | -3.24 | 10315.35 | 4854.82 | 1.80 |
| 2024-06-04 | 48.90 | 48.15 | -0.79 | -1.61 | 13036.40 | 6303.05 | 2.28 |
| 2024-06-03 | 49.95 | 48.94 | -1.89 | -3.72 | 17500.00 | 8638.18 | 3.06 |
| 2024-05-31 | 49.11 | 50.83 | 1.63 | 3.31 | 24204.00 | 12380.81 | 4.23 |
| 2024-05-30 | 47.80 | 49.20 | 1.94 | 4.11 | 14466.42 | 7018.05 | 2.53 |
| 2024-05-29 | 45.50 | 47.26 | 1.87 | 4.12 | 8538.61 | 3973.10 | 1.49 |
| 2024-05-28 | 45.66 | 45.39 | -0.31 | -0.68 | 6227.00 | 2817.30 | 1.09 |
| 2024-05-27 | 43.98 | 45.70 | 1.80 | 4.10 | 10512.35 | 4767.98 | 1.84 |
| 2024-05-24 | 45.26 | 43.90 | -1.67 | -3.67 | 6077.79 | 2709.09 | 1.06 |
| 2024-05-23 | 47.46 | 45.57 | -1.87 | -3.94 | 10741.00 | 4984.57 | 1.88 |
| 2024-05-22 | 44.21 | 47.44 | 3.26 | 7.38 | 21409.84 | 9900.42 | 3.74 |
| 2024-05-21 | 44.09 | 44.18 | 0.18 | 0.41 | 7944.00 | 3506.64 | 1.39 |
| 2024-05-20 | 42.34 | 44.00 | 1.65 | 3.90 | 10924.00 | 4717.09 | 1.91 |
| 2024-05-17 | 42.60 | 42.35 | -0.25 | -0.59 | 4029.00 | 1704.65 | 0.70 |
| 2024-05-16 | 42.20 | 42.60 | 0.51 | 1.21 | 6590.00 | 2781.58 | 1.15 |
| 2024-05-15 | 42.51 | 42.09 | -0.32 | -0.76 | 3613.00 | 1524.32 | 0.63 |
| 2024-05-14 | 42.10 | 42.41 | 0.39 | 0.93 | 6754.00 | 2869.41 | 1.18 |
| 2024-05-13 | 41.07 | 42.02 | 0.42 | 1.01 | 9886.37 | 4128.72 | 1.73 |
| 2024-05-10 | 42.36 | 41.60 | -1.17 | -2.74 | 9307.63 | 3891.09 | 1.63 |
| 2024-05-09 | 41.50 | 42.77 | 1.71 | 4.17 | 14175.63 | 6031.81 | 2.48 |
日K线
周K线
月K线
