长江材料(001296)股票信息
| 股票代码 | 001296 |
| 股票名称 | 长江材料 |
| 最新价/元 | 16.83 |
| 涨跌额/元 | 1.20 |
| 涨跌幅/% | 7.68 |
| 买入/元 | 16.82 |
| 卖出/元 | 16.83 |
| 昨收/元 | 15.63 |
| 今开/元 | 16.02 |
| 最高/元 | 17.11 |
| 最低/元 | 15.69 |
| 成交量/手 | 112687.78 |
| 成交额/万 | 18501.83 |
| 股净值/元 | 13.25 |
| 市净率 | 1.47 |
| 总市值/万 | 251761.80 |
| 流通值/万 | 88753.11 |
| 换手率/% | 21.37 |
| 入市日期 | 2021-12-24 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:12 |
长江材料(001296)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 16.02 | 16.83 | 1.20 | 7.68 | 112687.78 | 18501.83 | 21.37 |
| 2024-09-27 | 15.04 | 15.63 | 0.58 | 3.85 | 93609.31 | 14408.22 | 17.75 |
| 2024-09-26 | 14.77 | 15.05 | -0.18 | -1.18 | 119834.11 | 17701.69 | 22.72 |
| 2024-09-25 | 15.26 | 15.23 | 0.03 | 0.20 | 135205.44 | 21726.57 | 25.64 |
| 2024-09-24 | 15.35 | 15.20 | -0.13 | -0.85 | 21924.59 | 3320.33 | 4.16 |
| 2024-09-23 | 15.40 | 15.33 | -0.01 | -0.07 | 15206.04 | 2337.44 | 2.88 |
| 2024-09-20 | 15.05 | 15.34 | 0.29 | 1.93 | 20883.34 | 3182.91 | 3.96 |
| 2024-09-19 | 14.83 | 15.05 | 0.10 | 0.67 | 23169.12 | 3467.25 | 4.39 |
| 2024-09-18 | 14.43 | 14.95 | 0.52 | 3.60 | 31766.19 | 4682.00 | 6.02 |
| 2024-09-13 | 14.45 | 14.43 | 0.10 | 0.70 | 13218.78 | 1909.53 | 2.51 |
| 2024-09-12 | 14.11 | 14.33 | 0.31 | 2.21 | 13688.23 | 1955.21 | 2.60 |
| 2024-09-11 | 14.09 | 14.02 | 0.01 | 0.07 | 9116.80 | 1285.13 | 1.73 |
| 2024-09-10 | 13.84 | 14.01 | 0.17 | 1.23 | 7263.44 | 1012.51 | 1.38 |
| 2024-09-09 | 13.76 | 13.84 | 0.08 | 0.58 | 8343.76 | 1158.07 | 1.58 |
| 2024-09-06 | 14.06 | 13.76 | -0.30 | -2.13 | 12190.40 | 1685.96 | 2.31 |
| 2024-09-05 | 14.13 | 14.06 | -0.05 | -0.35 | 7792.06 | 1098.95 | 1.48 |
| 2024-09-04 | 14.29 | 14.11 | -0.18 | -1.26 | 6628.70 | 940.74 | 1.26 |
| 2024-09-03 | 14.36 | 14.29 | -0.07 | -0.49 | 7896.50 | 1133.94 | 1.50 |
| 2024-09-02 | 14.51 | 14.36 | -0.10 | -0.69 | 10540.10 | 1519.99 | 2.00 |
| 2024-08-30 | 14.19 | 14.46 | 0.24 | 1.69 | 11178.10 | 1611.47 | 2.12 |
| 2024-08-29 | 14.26 | 14.22 | 0.03 | 0.21 | 12340.98 | 1743.86 | 2.34 |
| 2024-08-28 | 13.85 | 14.19 | 0.26 | 1.87 | 11913.58 | 1687.86 | 2.26 |
| 2024-08-27 | 14.09 | 13.93 | -0.16 | -1.14 | 7055.70 | 986.70 | 1.34 |
| 2024-08-26 | 13.73 | 14.09 | 0.21 | 1.51 | 7488.40 | 1048.22 | 1.42 |
| 2024-08-23 | 13.98 | 13.88 | -0.07 | -0.50 | 7703.20 | 1064.40 | 1.46 |
| 2024-08-22 | 14.07 | 13.95 | -0.11 | -0.78 | 6900.30 | 970.56 | 1.31 |
| 2024-08-21 | 14.13 | 14.06 | -0.07 | -0.50 | 5785.46 | 814.86 | 1.10 |
| 2024-08-20 | 14.50 | 14.13 | -0.29 | -2.01 | 10916.30 | 1547.63 | 2.07 |
| 2024-08-19 | 14.63 | 14.42 | -0.30 | -2.04 | 10435.38 | 1525.60 | 1.98 |
| 2024-08-16 | 14.85 | 14.72 | -0.07 | -0.47 | 8738.56 | 1289.46 | 1.66 |
| 2024-08-15 | 14.99 | 14.79 | -0.20 | -1.33 | 10606.16 | 1577.47 | 2.01 |
| 2024-08-14 | 15.07 | 14.99 | -0.06 | -0.40 | 7351.46 | 1103.14 | 1.39 |
| 2024-08-13 | 14.80 | 15.05 | 0.24 | 1.62 | 11175.90 | 1669.40 | 2.12 |
| 2024-08-12 | 15.17 | 14.81 | -0.28 | -1.86 | 8674.98 | 1288.35 | 1.64 |
| 2024-08-09 | 15.24 | 15.09 | -0.14 | -0.92 | 11047.22 | 1674.28 | 2.09 |
| 2024-08-08 | 14.88 | 15.23 | 0.28 | 1.87 | 14376.79 | 2168.92 | 2.73 |
| 2024-08-07 | 14.71 | 14.95 | 0.01 | 0.07 | 8610.56 | 1288.33 | 1.63 |
| 2024-08-06 | 14.80 | 14.94 | 0.37 | 2.54 | 11852.69 | 1754.83 | 2.25 |
| 2024-08-05 | 14.73 | 14.57 | -0.28 | -1.89 | 13892.46 | 2044.49 | 2.63 |
| 2024-08-02 | 15.12 | 14.85 | -0.28 | -1.85 | 12748.44 | 1910.27 | 2.42 |
| 2024-08-01 | 15.29 | 15.13 | -0.13 | -0.85 | 15435.80 | 2339.98 | 2.93 |
| 2024-07-31 | 15.09 | 15.26 | 0.18 | 1.19 | 20679.57 | 3143.08 | 3.92 |
| 2024-07-30 | 14.90 | 15.08 | 0.13 | 0.87 | 12493.18 | 1877.57 | 2.37 |
| 2024-07-29 | 15.09 | 14.95 | -0.10 | -0.66 | 14425.31 | 2158.31 | 2.74 |
| 2024-07-26 | 15.00 | 15.05 | 0.07 | 0.47 | 23411.95 | 3535.01 | 4.44 |
| 2024-07-25 | 14.55 | 14.98 | 0.31 | 2.11 | 21345.15 | 3162.51 | 4.05 |
| 2024-07-24 | 14.37 | 14.67 | 0.02 | 0.14 | 18579.82 | 2729.87 | 3.52 |
| 2024-07-23 | 14.63 | 14.65 | 0.02 | 0.14 | 20442.00 | 3014.62 | 3.88 |
| 2024-07-22 | 14.60 | 14.63 | 0.02 | 0.14 | 11476.68 | 1670.66 | 2.18 |
| 2024-07-19 | 13.96 | 14.61 | 0.56 | 3.99 | 23438.18 | 3378.54 | 4.44 |
| 2024-07-18 | 13.86 | 14.05 | 0.15 | 1.08 | 9553.08 | 1319.67 | 1.81 |
| 2024-07-17 | 13.86 | 13.90 | -0.09 | -0.64 | 12256.48 | 1699.66 | 2.32 |
| 2024-07-16 | 14.06 | 13.99 | -0.03 | -0.21 | 10438.90 | 1448.08 | 1.98 |
| 2024-07-15 | 14.35 | 14.02 | -0.24 | -1.68 | 9588.90 | 1342.26 | 1.82 |
| 2024-07-12 | 14.36 | 14.26 | -0.04 | -0.28 | 9108.86 | 1303.60 | 1.73 |
| 2024-07-11 | 14.03 | 14.30 | 0.39 | 2.80 | 15740.50 | 2231.83 | 2.98 |
| 2024-07-10 | 14.00 | 13.91 | -0.11 | -0.79 | 10103.92 | 1410.13 | 1.92 |
| 2024-07-09 | 13.73 | 14.02 | 0.26 | 1.89 | 11831.82 | 1634.50 | 2.24 |
| 2024-07-08 | 14.04 | 13.76 | -0.35 | -2.48 | 11389.93 | 1569.65 | 2.16 |
| 2024-07-05 | 13.82 | 14.11 | 0.16 | 1.15 | 11606.21 | 1618.13 | 2.20 |
| 2024-07-04 | 14.24 | 13.95 | -0.29 | -2.04 | 12669.44 | 1777.55 | 2.40 |
| 2024-07-03 | 14.41 | 14.24 | -0.20 | -1.39 | 9285.10 | 1327.73 | 1.76 |
| 2024-07-02 | 14.42 | 14.44 | 0.02 | 0.14 | 11387.85 | 1650.66 | 2.16 |
| 2024-07-01 | 14.25 | 14.42 | 0.17 | 1.19 | 13287.00 | 1902.47 | 2.52 |
| 2024-06-28 | 14.39 | 14.25 | -0.15 | -1.04 | 17757.16 | 2549.96 | 3.37 |
| 2024-06-27 | 14.70 | 14.40 | -0.31 | -2.11 | 10156.48 | 1477.13 | 1.93 |
| 2024-06-26 | 14.28 | 14.71 | 0.36 | 2.51 | 12094.94 | 1753.63 | 2.29 |
| 2024-06-25 | 13.92 | 14.35 | 0.28 | 1.99 | 14079.28 | 1999.36 | 2.67 |
| 2024-06-24 | 14.14 | 14.07 | -0.26 | -1.81 | 20611.88 | 2888.75 | 3.91 |
| 2024-06-21 | 14.04 | 14.33 | 0.01 | 0.07 | 13787.50 | 1968.65 | 2.61 |
| 2024-06-20 | 14.89 | 14.32 | -0.55 | -3.70 | 15098.02 | 2187.29 | 2.86 |
| 2024-06-19 | 14.73 | 14.87 | 0.14 | 0.95 | 14335.20 | 2131.29 | 2.72 |
| 2024-06-18 | 14.49 | 14.73 | 0.25 | 1.73 | 14627.04 | 2148.02 | 2.77 |
| 2024-06-17 | 14.88 | 14.48 | -0.39 | -2.62 | 20260.30 | 2941.51 | 3.84 |
| 2024-06-14 | 14.84 | 14.87 | 0.04 | 0.27 | 12973.00 | 1927.67 | 2.46 |
| 2024-06-13 | 14.80 | 14.83 | 0.02 | 0.14 | 15788.40 | 2354.77 | 2.99 |
| 2024-06-12 | 14.50 | 14.81 | 0.29 | 2.00 | 15212.80 | 2243.73 | 2.88 |
| 2024-06-11 | 14.40 | 14.52 | -0.09 | -0.62 | 15980.88 | 2311.29 | 3.03 |
| 2024-06-07 | 14.03 | 14.61 | 0.66 | 4.73 | 22935.12 | 3305.53 | 4.35 |
| 2024-06-06 | 14.58 | 13.95 | -0.85 | -5.74 | 32796.40 | 4628.93 | 6.22 |
| 2024-06-05 | 15.18 | 14.80 | -0.38 | -2.50 | 26606.72 | 3902.28 | 5.04 |
| 2024-06-04 | 15.66 | 15.18 | -0.48 | -3.07 | 18763.01 | 2838.74 | 3.56 |
| 2024-06-03 | 16.02 | 15.66 | -0.29 | -1.82 | 20050.94 | 3148.48 | 3.80 |
| 2024-05-31 | 15.86 | 15.95 | 0.15 | 0.95 | 19023.02 | 3029.93 | 3.61 |
| 2024-05-30 | 16.12 | 15.80 | -0.27 | -1.68 | 23186.58 | 3697.37 | 4.40 |
| 2024-05-29 | 22.58 | 22.90 | 0.32 | 1.42 | 11878.80 | 2714.28 | 3.15 |
| 2024-05-28 | 22.91 | 22.58 | -0.47 | -2.04 | 12194.60 | 2781.41 | 3.24 |
| 2024-05-27 | 22.61 | 23.05 | 0.49 | 2.17 | 13180.50 | 3003.58 | 3.50 |
| 2024-05-24 | 23.18 | 22.56 | -0.74 | -3.18 | 20705.90 | 4748.26 | 5.50 |
| 2024-05-23 | 23.51 | 23.30 | -0.18 | -0.77 | 28848.26 | 6814.92 | 7.66 |
| 2024-05-22 | 23.60 | 23.48 | -0.14 | -0.59 | 16392.50 | 3854.63 | 4.35 |
| 2024-05-21 | 23.72 | 23.62 | -0.08 | -0.34 | 21119.68 | 5026.62 | 5.60 |
| 2024-05-20 | 23.16 | 23.70 | 0.48 | 2.07 | 25097.60 | 5952.25 | 6.66 |
| 2024-05-17 | 22.95 | 23.22 | 0.28 | 1.22 | 11567.70 | 2669.29 | 3.07 |
| 2024-05-16 | 22.87 | 22.94 | 0.10 | 0.44 | 10229.23 | 2365.67 | 2.71 |
| 2024-05-15 | 22.80 | 22.84 | 0.03 | 0.13 | 11790.70 | 2703.66 | 3.13 |
| 2024-05-14 | 22.74 | 22.81 | 0.05 | 0.22 | 12673.90 | 2904.62 | 3.36 |
| 2024-05-13 | 23.31 | 22.76 | -0.57 | -2.44 | 19640.89 | 4488.69 | 5.21 |
| 2024-05-10 | 23.97 | 23.33 | -0.66 | -2.75 | 20355.20 | 4795.68 | 5.40 |
| 2024-05-09 | 23.68 | 23.99 | 0.20 | 0.84 | 19777.70 | 4752.06 | 5.25 |
日K线
周K线
月K线
