长江材料(001296)股票信息
| 股票代码 | 001296 |
| 股票名称 | 长江材料 |
| 最新价/元 | 20.17 |
| 涨跌额/元 | -0.71 |
| 涨跌幅/% | -3.40 |
| 买入/元 | 20.17 |
| 卖出/元 | 20.18 |
| 昨收/元 | 20.88 |
| 今开/元 | 20.88 |
| 最高/元 | 20.88 |
| 最低/元 | 20.15 |
| 成交量/手 | 55007.27 |
| 成交额/万 | 11228.92 |
| 股净值/元 | 24.90 |
| 市净率 | 1.75 |
| 总市值/万 | 301725.22 |
| 流通值/万 | 155009.15 |
| 换手率/% | 7.16 |
| 入市日期 | 2021-12-24 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-23 16:16:14 |
长江材料(001296)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 20.88 | 20.17 | -0.71 | -3.40 | 55007.27 | 11228.92 | 7.16 |
| 2025-07-22 | 20.95 | 20.88 | -0.07 | -0.33 | 60242.36 | 12584.65 | 7.84 |
| 2025-07-21 | 20.48 | 20.95 | 0.31 | 1.50 | 74496.31 | 15527.74 | 9.69 |
| 2025-07-18 | 20.57 | 20.64 | 0.04 | 0.19 | 47313.31 | 9736.79 | 6.16 |
| 2025-07-17 | 20.57 | 20.60 | 0.00 | 0.00 | 46950.74 | 9634.49 | 6.11 |
| 2025-07-16 | 20.78 | 20.60 | -0.10 | -0.48 | 45692.66 | 9380.93 | 5.95 |
| 2025-07-15 | 20.88 | 20.70 | -0.24 | -1.15 | 62848.94 | 12993.44 | 8.18 |
| 2025-07-14 | 21.12 | 20.94 | 0.33 | 1.60 | 76470.43 | 16073.15 | 9.95 |
| 2025-07-11 | 21.21 | 20.61 | -1.14 | -5.24 | 120417.89 | 25078.08 | 15.67 |
| 2025-07-10 | 21.74 | 21.75 | 0.64 | 3.03 | 177124.94 | 38269.19 | 23.05 |
| 2025-07-09 | 21.36 | 21.11 | 0.17 | 0.81 | 241559.96 | 52241.01 | 31.43 |
| 2025-07-08 | 19.04 | 20.94 | 1.90 | 9.98 | 108423.26 | 22199.40 | 14.11 |
| 2025-07-07 | 18.76 | 19.04 | 0.28 | 1.49 | 33680.98 | 6388.84 | 4.38 |
| 2025-07-04 | 19.26 | 18.76 | -0.46 | -2.39 | 52687.48 | 9949.35 | 6.86 |
| 2025-07-03 | 19.88 | 19.42 | -0.44 | -2.22 | 54977.21 | 10715.28 | 7.15 |
| 2025-07-02 | 19.82 | 19.86 | -0.12 | -0.60 | 53349.12 | 10681.78 | 6.94 |
| 2025-07-01 | 20.25 | 19.98 | -0.38 | -1.87 | 63149.17 | 12567.05 | 8.22 |
| 2025-06-30 | 19.96 | 20.36 | 0.21 | 1.04 | 78976.48 | 15854.33 | 10.28 |
| 2025-06-27 | 20.34 | 20.15 | -0.68 | -3.27 | 99932.06 | 20172.85 | 13.00 |
| 2025-06-26 | 19.62 | 20.83 | 1.20 | 6.11 | 168558.22 | 34261.39 | 21.93 |
| 2025-06-25 | 19.66 | 19.63 | -0.08 | -0.41 | 120141.13 | 23314.65 | 15.63 |
| 2025-06-24 | 19.92 | 19.71 | -1.06 | -5.10 | 138372.32 | 27344.12 | 18.01 |
| 2025-06-23 | 19.50 | 20.77 | 0.42 | 2.06 | 169835.44 | 35003.42 | 22.10 |
| 2025-06-20 | 19.59 | 20.35 | 0.76 | 3.88 | 195833.94 | 40147.00 | 25.48 |
| 2025-06-19 | 18.94 | 19.59 | 0.45 | 2.35 | 118262.06 | 22671.10 | 15.39 |
| 2025-06-18 | 19.38 | 19.14 | -0.54 | -2.74 | 98205.61 | 18845.14 | 12.78 |
| 2025-06-17 | 20.12 | 19.68 | -0.64 | -3.15 | 178108.65 | 34740.56 | 23.18 |
| 2025-06-16 | 18.47 | 20.32 | 1.85 | 10.02 | 141075.58 | 27594.68 | 18.36 |
| 2025-06-13 | 18.30 | 18.47 | 0.12 | 0.65 | 55269.65 | 10186.81 | 7.19 |
| 2025-06-12 | 18.20 | 18.35 | 0.23 | 1.27 | 29931.30 | 5455.99 | 3.89 |
| 2025-06-11 | 18.19 | 18.12 | -0.04 | -0.22 | 27841.64 | 5056.45 | 3.62 |
| 2025-06-10 | 18.25 | 18.16 | -0.01 | -0.06 | 45897.51 | 8365.03 | 5.97 |
| 2025-06-09 | 18.07 | 18.17 | 0.07 | 0.39 | 48301.78 | 8692.24 | 6.29 |
| 2025-06-06 | 17.69 | 18.10 | 0.45 | 2.55 | 75295.51 | 13671.18 | 9.80 |
| 2025-06-05 | 17.75 | 17.65 | -0.12 | -0.68 | 12529.90 | 2207.18 | 1.63 |
| 2025-06-04 | 17.50 | 17.77 | 0.20 | 1.14 | 16273.91 | 2878.11 | 2.12 |
| 2025-06-03 | 17.42 | 17.57 | 0.15 | 0.86 | 16603.74 | 2903.68 | 2.16 |
| 2025-05-30 | 17.65 | 17.42 | -0.19 | -1.08 | 14061.35 | 2451.54 | 1.83 |
| 2025-05-29 | 17.38 | 17.61 | 0.16 | 0.92 | 16902.56 | 2969.32 | 2.20 |
| 2025-05-28 | 17.41 | 17.45 | 0.11 | 0.63 | 14557.41 | 2536.98 | 1.89 |
| 2025-05-27 | 17.32 | 17.34 | -0.11 | -0.63 | 10280.70 | 1781.26 | 1.34 |
| 2025-05-26 | 17.26 | 17.45 | 0.13 | 0.75 | 10718.26 | 1864.61 | 1.39 |
| 2025-05-23 | 17.18 | 17.32 | 0.10 | 0.58 | 18121.40 | 3167.20 | 2.36 |
| 2025-05-22 | 17.47 | 17.22 | -0.36 | -2.05 | 13626.44 | 2366.48 | 1.77 |
| 2025-05-21 | 17.67 | 17.58 | -0.12 | -0.68 | 10647.27 | 1874.99 | 1.39 |
| 2025-05-20 | 17.60 | 17.70 | 0.15 | 0.86 | 12578.09 | 2216.98 | 1.64 |
| 2025-05-19 | 17.50 | 17.55 | 0.11 | 0.63 | 15477.75 | 2709.84 | 2.01 |
| 2025-05-16 | 17.27 | 17.44 | 0.16 | 0.93 | 14124.50 | 2462.65 | 1.84 |
| 2025-05-15 | 17.25 | 17.28 | 0.03 | 0.17 | 12322.12 | 2126.83 | 1.60 |
| 2025-05-14 | 17.38 | 17.25 | -0.14 | -0.81 | 13174.20 | 2272.82 | 1.71 |
| 2025-05-13 | 17.52 | 17.39 | -0.09 | -0.52 | 12312.93 | 2148.80 | 1.60 |
| 2025-05-12 | 17.53 | 17.48 | 0.00 | 0.00 | 18771.65 | 3274.38 | 2.44 |
| 2025-05-09 | 17.60 | 17.48 | -0.13 | -0.74 | 15363.20 | 2693.53 | 2.00 |
| 2025-05-08 | 17.52 | 17.61 | 0.17 | 0.98 | 17612.58 | 3091.63 | 2.29 |
| 2025-05-07 | 17.45 | 17.44 | 0.12 | 0.69 | 23395.74 | 4081.88 | 3.04 |
| 2025-05-06 | 17.05 | 17.32 | 0.33 | 1.94 | 20609.14 | 3551.68 | 2.68 |
| 2025-04-30 | 16.91 | 16.99 | 0.21 | 1.25 | 18718.34 | 3194.17 | 2.44 |
| 2025-04-29 | 16.43 | 16.78 | 0.37 | 2.26 | 14161.34 | 2367.12 | 1.84 |
| 2025-04-28 | 16.65 | 16.41 | -0.30 | -1.80 | 10969.30 | 1807.72 | 1.43 |
| 2025-04-25 | 16.67 | 16.71 | 0.04 | 0.24 | 15227.66 | 2529.03 | 1.98 |
| 2025-04-24 | 17.03 | 16.67 | -0.48 | -2.80 | 20919.29 | 3509.08 | 2.72 |
| 2025-04-23 | 16.98 | 17.15 | 0.18 | 1.06 | 20538.81 | 3495.32 | 2.67 |
| 2025-04-22 | 16.90 | 16.97 | 0.06 | 0.36 | 17782.92 | 3018.64 | 2.31 |
| 2025-04-21 | 16.65 | 16.91 | 0.14 | 0.84 | 14327.60 | 2412.15 | 1.86 |
| 2025-04-18 | 16.99 | 16.77 | -0.26 | -1.53 | 18780.30 | 3158.49 | 2.44 |
| 2025-04-17 | 16.75 | 17.03 | 0.09 | 0.53 | 22451.00 | 3828.98 | 2.92 |
| 2025-04-16 | 17.20 | 16.94 | -0.63 | -3.59 | 36927.09 | 6314.33 | 4.81 |
| 2025-04-15 | 17.66 | 17.57 | -0.10 | -0.57 | 63757.34 | 11041.27 | 8.30 |
| 2025-04-14 | 18.50 | 17.67 | 0.40 | 2.32 | 108346.94 | 19562.61 | 14.10 |
| 2025-04-11 | 15.70 | 17.27 | 1.57 | 10.00 | 22099.23 | 3787.71 | 2.88 |
| 2025-04-10 | 15.48 | 15.70 | 0.49 | 3.22 | 23438.22 | 3684.80 | 3.05 |
| 2025-04-09 | 14.80 | 15.21 | 0.21 | 1.40 | 33200.54 | 4905.18 | 4.32 |
| 2025-04-08 | 15.81 | 15.00 | -0.81 | -5.12 | 33537.82 | 5090.25 | 4.36 |
| 2025-04-07 | 16.80 | 15.81 | -1.76 | -10.02 | 25485.20 | 4073.43 | 3.32 |
| 2025-04-03 | 17.60 | 17.57 | -0.09 | -0.51 | 11727.80 | 2053.45 | 1.53 |
| 2025-04-02 | 17.71 | 17.66 | -0.03 | -0.17 | 10229.54 | 1814.75 | 1.33 |
| 2025-04-01 | 17.37 | 17.69 | 0.32 | 1.84 | 15558.44 | 2755.87 | 2.02 |
| 2025-03-31 | 17.68 | 17.37 | -0.31 | -1.75 | 17750.92 | 3083.91 | 2.31 |
| 2025-03-28 | 18.02 | 17.68 | -0.42 | -2.32 | 19648.79 | 3489.39 | 2.56 |
| 2025-03-27 | 18.00 | 18.10 | 0.03 | 0.17 | 18979.08 | 3419.06 | 2.47 |
| 2025-03-26 | 17.76 | 18.07 | 0.25 | 1.40 | 24283.14 | 4390.49 | 3.16 |
| 2025-03-25 | 17.81 | 17.82 | 0.00 | 0.00 | 15552.00 | 2758.64 | 2.02 |
| 2025-03-24 | 18.28 | 17.82 | -0.51 | -2.78 | 33089.94 | 5914.46 | 4.31 |
| 2025-03-21 | 18.45 | 18.33 | -0.10 | -0.54 | 31772.00 | 5847.95 | 4.13 |
| 2025-03-20 | 18.31 | 18.43 | 0.04 | 0.22 | 25399.82 | 4677.19 | 3.31 |
| 2025-03-19 | 18.48 | 18.39 | -0.18 | -0.97 | 24713.68 | 4551.98 | 3.22 |
| 2025-03-18 | 18.29 | 18.57 | 0.35 | 1.92 | 40640.38 | 7496.69 | 5.29 |
| 2025-03-17 | 18.15 | 18.22 | 0.07 | 0.39 | 21165.04 | 3856.75 | 2.75 |
| 2025-03-14 | 18.05 | 18.15 | 0.15 | 0.83 | 23129.57 | 4182.78 | 3.01 |
| 2025-03-13 | 18.03 | 18.00 | -0.08 | -0.44 | 20742.16 | 3710.46 | 2.70 |
| 2025-03-12 | 18.17 | 18.08 | 0.00 | 0.00 | 16514.80 | 2984.33 | 2.15 |
| 2025-03-11 | 18.05 | 18.08 | -0.11 | -0.61 | 25319.14 | 4569.06 | 3.29 |
| 2025-03-10 | 17.99 | 18.19 | 0.19 | 1.06 | 17780.70 | 3226.63 | 2.31 |
| 2025-03-07 | 18.19 | 18.00 | -0.19 | -1.05 | 24161.54 | 4384.12 | 3.14 |
| 2025-03-06 | 18.15 | 18.19 | 0.06 | 0.33 | 20556.06 | 3730.83 | 2.67 |
| 2025-03-05 | 18.00 | 18.13 | 0.14 | 0.78 | 21661.92 | 3906.92 | 2.82 |
| 2025-03-04 | 17.61 | 17.99 | 0.23 | 1.30 | 16986.52 | 3035.40 | 2.21 |
| 2025-03-03 | 17.69 | 17.76 | 0.12 | 0.68 | 20070.26 | 3581.38 | 2.61 |
| 2025-02-28 | 18.11 | 17.64 | -0.64 | -3.50 | 29796.58 | 5327.43 | 3.88 |
| 2025-02-27 | 18.46 | 18.28 | -0.17 | -0.92 | 28023.92 | 5109.61 | 3.65 |
日K线
周K线
月K线
