好上好(001298)股票信息
| 股票代码 | 001298 |
| 股票名称 | 好上好 |
| 最新价/元 | 28.66 |
| 涨跌额/元 | -0.47 |
| 涨跌幅/% | -1.61 |
| 买入/元 | 28.66 |
| 卖出/元 | 28.67 |
| 昨收/元 | 29.13 |
| 今开/元 | 28.90 |
| 最高/元 | 29.08 |
| 最低/元 | 28.60 |
| 成交量/手 | 113735.60 |
| 成交额/万 | 32791.39 |
| 股净值/元 | 191.07 |
| 市净率 | 5.34 |
| 总市值/万 | 850731.96 |
| 流通值/万 | 441607.19 |
| 换手率/% | 7.38 |
| 入市日期 | 2022-10-31 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-23 16:16:14 |
好上好(001298)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 28.90 | 28.66 | -0.47 | -1.61 | 113735.60 | 32791.39 | 7.38 |
| 2025-07-22 | 29.61 | 29.13 | -0.61 | -2.05 | 153325.61 | 44831.18 | 9.95 |
| 2025-07-21 | 29.53 | 29.74 | -0.01 | -0.03 | 107214.78 | 31735.46 | 6.96 |
| 2025-07-18 | 30.29 | 29.75 | -0.48 | -1.59 | 188075.25 | 56198.67 | 12.21 |
| 2025-07-17 | 29.77 | 30.23 | 0.23 | 0.77 | 170263.07 | 51388.73 | 11.05 |
| 2025-07-16 | 30.36 | 30.00 | -0.31 | -1.02 | 138782.79 | 41826.93 | 9.01 |
| 2025-07-15 | 30.56 | 30.31 | -0.32 | -1.05 | 192502.73 | 58016.77 | 12.49 |
| 2025-07-14 | 30.76 | 30.63 | -0.18 | -0.58 | 192830.40 | 59151.24 | 12.51 |
| 2025-07-11 | 30.70 | 30.81 | 0.06 | 0.20 | 236291.37 | 72723.09 | 15.34 |
| 2025-07-10 | 31.22 | 30.75 | -0.93 | -2.94 | 295150.80 | 90661.87 | 19.16 |
| 2025-07-09 | 31.91 | 31.68 | -1.13 | -3.44 | 444853.14 | 142059.22 | 28.87 |
| 2025-07-08 | 34.56 | 32.81 | -0.21 | -0.64 | 500313.01 | 166425.84 | 32.47 |
| 2025-07-07 | 34.81 | 33.02 | -1.79 | -5.14 | 603247.19 | 202842.11 | 39.15 |
| 2025-07-04 | 36.75 | 34.81 | -3.87 | -10.01 | 762092.80 | 270274.19 | 49.46 |
| 2025-07-03 | 33.95 | 38.68 | 3.52 | 10.01 | 848898.47 | 319711.45 | 55.09 |
| 2025-07-02 | 33.29 | 35.16 | 1.60 | 4.77 | 897966.35 | 307618.62 | 58.28 |
| 2025-07-01 | 34.00 | 33.56 | 1.12 | 3.45 | 853306.25 | 297137.70 | 55.38 |
| 2025-06-30 | 31.81 | 32.44 | 2.95 | 10.00 | 351145.49 | 113509.58 | 22.79 |
| 2025-06-27 | 27.84 | 29.49 | 2.68 | 10.00 | 832096.56 | 235189.13 | 54.00 |
| 2025-06-26 | 25.10 | 26.81 | 2.44 | 10.01 | 538872.45 | 139357.90 | 34.97 |
| 2025-06-25 | 22.26 | 24.37 | 2.22 | 10.02 | 318654.80 | 74927.23 | 20.68 |
| 2025-06-24 | 21.33 | 22.15 | 0.83 | 3.89 | 297311.81 | 65737.08 | 19.30 |
| 2025-06-23 | 20.48 | 21.32 | 0.40 | 1.91 | 163680.75 | 34537.72 | 10.62 |
| 2025-06-20 | 21.52 | 20.92 | -0.58 | -2.70 | 167768.45 | 35734.51 | 10.89 |
| 2025-06-19 | 21.93 | 21.50 | -0.50 | -2.27 | 249567.54 | 53982.44 | 16.20 |
| 2025-06-18 | 20.92 | 22.00 | 0.83 | 3.92 | 359725.13 | 76741.61 | 23.35 |
| 2025-06-17 | 21.41 | 21.17 | -0.13 | -0.61 | 238487.62 | 50469.21 | 15.48 |
| 2025-06-16 | 20.85 | 21.30 | 0.03 | 0.14 | 160246.74 | 34130.45 | 10.40 |
| 2025-06-13 | 21.73 | 21.27 | -0.67 | -3.05 | 263853.36 | 57141.50 | 17.12 |
| 2025-06-12 | 20.98 | 21.94 | 0.85 | 4.03 | 414587.66 | 91533.65 | 26.91 |
| 2025-06-11 | 21.05 | 21.09 | -0.06 | -0.28 | 218835.27 | 46423.77 | 14.20 |
| 2025-06-10 | 21.41 | 21.15 | -0.16 | -0.75 | 313542.68 | 66719.57 | 20.35 |
| 2025-06-09 | 20.90 | 21.31 | 0.33 | 1.57 | 471980.54 | 99922.85 | 30.63 |
| 2025-06-06 | 19.86 | 20.98 | 1.15 | 5.80 | 556263.05 | 117484.95 | 36.10 |
| 2025-06-05 | 19.96 | 19.83 | -0.16 | -0.80 | 126591.35 | 25151.40 | 8.22 |
| 2025-06-04 | 20.09 | 19.99 | -0.06 | -0.30 | 155765.33 | 31114.07 | 10.11 |
| 2025-06-03 | 19.00 | 20.05 | 0.85 | 4.43 | 249943.56 | 50200.47 | 16.22 |
| 2025-05-30 | 20.00 | 19.20 | -0.98 | -4.86 | 165176.15 | 32069.92 | 10.72 |
| 2025-05-29 | 19.77 | 20.18 | 0.41 | 2.07 | 224145.37 | 44870.89 | 14.55 |
| 2025-05-28 | 19.22 | 19.77 | 0.59 | 3.08 | 226930.88 | 44510.77 | 14.73 |
| 2025-05-27 | 27.50 | 27.87 | 0.11 | 0.40 | 103013.99 | 28235.62 | 9.69 |
| 2025-05-26 | 27.70 | 27.76 | 0.13 | 0.47 | 79909.59 | 22156.99 | 7.52 |
| 2025-05-23 | 28.70 | 27.63 | -1.07 | -3.73 | 147438.44 | 41482.08 | 13.87 |
| 2025-05-22 | 27.87 | 28.70 | 0.74 | 2.65 | 171410.64 | 48754.95 | 16.13 |
| 2025-05-21 | 28.43 | 27.96 | -0.83 | -2.88 | 117000.45 | 32917.45 | 11.01 |
| 2025-05-20 | 28.88 | 28.79 | -0.56 | -1.91 | 211797.29 | 61257.69 | 19.93 |
| 2025-05-19 | 27.00 | 29.35 | 1.41 | 5.05 | 293497.30 | 83375.52 | 27.62 |
| 2025-05-16 | 28.30 | 27.94 | 0.78 | 2.87 | 180269.63 | 50418.80 | 16.96 |
| 2025-05-15 | 27.51 | 27.16 | -0.62 | -2.23 | 52379.11 | 14306.76 | 4.93 |
| 2025-05-14 | 27.70 | 27.78 | -0.01 | -0.04 | 79031.47 | 21851.79 | 7.44 |
| 2025-05-13 | 28.02 | 27.79 | -0.08 | -0.29 | 94448.21 | 26469.99 | 8.89 |
| 2025-05-12 | 27.48 | 27.87 | 0.45 | 1.64 | 97468.91 | 27052.24 | 9.17 |
| 2025-05-09 | 28.18 | 27.42 | -1.19 | -4.16 | 144481.57 | 39954.76 | 13.60 |
| 2025-05-08 | 27.87 | 28.61 | 0.46 | 1.63 | 222758.45 | 64388.27 | 20.96 |
| 2025-05-07 | 28.88 | 28.15 | -0.73 | -2.53 | 166895.92 | 47225.29 | 15.71 |
| 2025-05-06 | 27.60 | 28.88 | 0.90 | 3.22 | 204194.32 | 58071.26 | 19.22 |
| 2025-04-30 | 27.31 | 27.98 | 0.40 | 1.45 | 177099.46 | 49225.58 | 16.67 |
| 2025-04-29 | 26.66 | 27.58 | 0.43 | 1.58 | 166271.82 | 45349.07 | 15.65 |
| 2025-04-28 | 26.39 | 27.15 | 0.33 | 1.23 | 246815.54 | 67518.06 | 23.23 |
| 2025-04-25 | 25.09 | 26.82 | 2.44 | 10.01 | 119954.20 | 31182.97 | 11.29 |
| 2025-04-24 | 24.80 | 24.38 | -0.42 | -1.69 | 90631.38 | 22453.94 | 8.53 |
| 2025-04-23 | 24.27 | 24.80 | 0.51 | 2.10 | 94117.38 | 23212.26 | 8.86 |
| 2025-04-22 | 24.15 | 24.29 | 0.11 | 0.46 | 51736.97 | 12560.35 | 4.87 |
| 2025-04-21 | 23.99 | 24.18 | 0.22 | 0.92 | 39450.37 | 9501.30 | 3.71 |
| 2025-04-18 | 24.10 | 23.96 | -0.36 | -1.48 | 48119.00 | 11555.15 | 4.53 |
| 2025-04-17 | 23.74 | 24.32 | 0.47 | 1.97 | 81268.67 | 19836.32 | 7.65 |
| 2025-04-16 | 24.41 | 23.85 | -0.72 | -2.93 | 69406.53 | 16786.76 | 6.53 |
| 2025-04-15 | 25.10 | 24.57 | -0.78 | -3.08 | 102684.37 | 25405.66 | 9.66 |
| 2025-04-14 | 24.74 | 25.35 | 1.03 | 4.24 | 182870.76 | 45915.79 | 17.21 |
| 2025-04-11 | 21.88 | 24.32 | 2.21 | 10.00 | 92614.33 | 21852.67 | 8.72 |
| 2025-04-10 | 22.02 | 22.11 | 0.59 | 2.74 | 87697.12 | 19617.37 | 8.25 |
| 2025-04-09 | 21.01 | 21.52 | 0.30 | 1.41 | 78485.50 | 16062.99 | 7.39 |
| 2025-04-08 | 22.35 | 21.22 | -1.80 | -7.82 | 77140.08 | 16528.19 | 7.26 |
| 2025-04-07 | 23.02 | 23.02 | -2.56 | -10.01 | 33809.80 | 7816.61 | 3.18 |
| 2025-04-03 | 25.82 | 25.58 | -0.52 | -1.99 | 37933.20 | 9748.35 | 3.57 |
| 2025-04-02 | 25.89 | 26.10 | 0.10 | 0.39 | 31786.36 | 8280.68 | 2.99 |
| 2025-04-01 | 25.71 | 26.00 | 0.11 | 0.43 | 45816.34 | 11964.71 | 4.31 |
| 2025-03-31 | 25.17 | 25.89 | 0.39 | 1.53 | 60358.95 | 15391.86 | 5.68 |
| 2025-03-28 | 26.21 | 25.50 | -1.00 | -3.77 | 58641.38 | 15183.40 | 5.52 |
| 2025-03-27 | 26.14 | 26.50 | 0.39 | 1.49 | 83209.74 | 22121.69 | 7.83 |
| 2025-03-26 | 25.60 | 26.11 | 0.40 | 1.56 | 50562.42 | 13211.45 | 4.76 |
| 2025-03-25 | 26.74 | 25.71 | -1.03 | -3.85 | 68157.10 | 17697.08 | 6.41 |
| 2025-03-24 | 27.81 | 26.74 | -1.27 | -4.53 | 86336.14 | 23268.55 | 8.12 |
| 2025-03-21 | 28.58 | 28.01 | -0.92 | -3.18 | 83589.41 | 23539.19 | 7.87 |
| 2025-03-20 | 29.25 | 28.93 | -0.61 | -2.07 | 91775.00 | 26773.25 | 8.64 |
| 2025-03-19 | 29.18 | 29.54 | -0.06 | -0.20 | 146123.59 | 43505.14 | 13.75 |
| 2025-03-18 | 29.88 | 29.60 | -0.35 | -1.17 | 144912.18 | 43074.54 | 13.64 |
| 2025-03-17 | 28.61 | 29.95 | 1.34 | 4.68 | 201267.18 | 59451.53 | 18.94 |
| 2025-03-14 | 27.83 | 28.61 | 0.55 | 1.96 | 101388.38 | 28654.72 | 9.54 |
| 2025-03-13 | 29.25 | 28.06 | -1.48 | -5.01 | 151804.88 | 42963.68 | 14.29 |
| 2025-03-12 | 29.97 | 29.54 | -0.29 | -0.97 | 150215.19 | 44787.61 | 14.14 |
| 2025-03-11 | 29.34 | 29.83 | -0.16 | -0.53 | 144206.26 | 42783.32 | 13.57 |
| 2025-03-10 | 29.80 | 29.99 | -0.51 | -1.67 | 192530.74 | 57086.68 | 18.12 |
| 2025-03-07 | 30.80 | 30.50 | -1.31 | -4.12 | 304131.96 | 94230.27 | 28.62 |
| 2025-03-06 | 31.28 | 31.81 | -0.04 | -0.13 | 444016.33 | 142255.80 | 41.78 |
| 2025-03-05 | 31.85 | 31.85 | 2.90 | 10.02 | 210329.19 | 66884.61 | 19.79 |
| 2025-03-04 | 26.00 | 28.95 | 2.63 | 9.99 | 167914.26 | 47572.23 | 15.80 |
| 2025-03-03 | 26.29 | 26.32 | 0.19 | 0.73 | 43857.86 | 11533.00 | 4.13 |
| 2025-02-28 | 27.29 | 26.13 | -1.16 | -4.25 | 60750.92 | 16129.74 | 5.72 |
| 2025-02-27 | 27.76 | 27.29 | -0.46 | -1.66 | 73767.73 | 20179.67 | 6.94 |
日K线
周K线
月K线
