好上好(001298)股票信息
| 股票代码 | 001298 |
| 股票名称 | 好上好 |
| 最新价/元 | 30.67 |
| 涨跌额/元 | 2.43 |
| 涨跌幅/% | 8.61 |
| 买入/元 | 30.67 |
| 卖出/元 | 30.68 |
| 昨收/元 | 28.24 |
| 今开/元 | 28.75 |
| 最高/元 | 30.90 |
| 最低/元 | 28.26 |
| 成交量/手 | 328762.97 |
| 成交额/万 | 97297.12 |
| 股净值/元 | 76.68 |
| 市净率 | 4.07 |
| 总市值/万 | 628328.93 |
| 流通值/万 | 322636.70 |
| 换手率/% | 31.25 |
| 入市日期 | 2022-10-31 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:12 |
好上好(001298)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 28.75 | 30.67 | 2.43 | 8.61 | 328762.97 | 97297.12 | 31.25 |
| 2024-09-27 | 26.89 | 28.24 | 1.10 | 4.05 | 297892.03 | 82215.16 | 28.32 |
| 2024-09-26 | 25.81 | 27.14 | 1.40 | 5.44 | 298249.24 | 79225.61 | 28.35 |
| 2024-09-25 | 25.07 | 25.74 | 0.62 | 2.47 | 264869.52 | 67846.05 | 25.18 |
| 2024-09-24 | 24.17 | 25.12 | 0.01 | 0.04 | 282214.51 | 69594.89 | 26.83 |
| 2024-09-23 | 24.70 | 25.11 | 0.43 | 1.74 | 211964.06 | 52536.64 | 20.15 |
| 2024-09-20 | 24.30 | 24.68 | 0.21 | 0.86 | 201957.40 | 49851.27 | 19.20 |
| 2024-09-19 | 23.80 | 24.47 | 0.72 | 3.03 | 208661.76 | 50339.34 | 19.84 |
| 2024-09-18 | 23.54 | 23.75 | -0.25 | -1.04 | 180524.07 | 42968.50 | 17.16 |
| 2024-09-13 | 24.61 | 24.00 | -2.42 | -9.16 | 284329.90 | 68826.34 | 27.03 |
| 2024-09-12 | 23.08 | 26.42 | 0.78 | 3.04 | 384675.79 | 97253.15 | 36.57 |
| 2024-09-11 | 25.64 | 25.64 | -2.85 | -10.00 | 20636.00 | 5291.07 | 1.96 |
| 2024-09-10 | 28.49 | 28.49 | -3.16 | -9.98 | 24609.00 | 7011.10 | 2.34 |
| 2024-09-09 | 33.02 | 31.65 | 1.40 | 4.63 | 491154.47 | 160309.29 | 46.69 |
| 2024-09-06 | 28.50 | 30.25 | 2.75 | 10.00 | 352006.58 | 100428.11 | 33.46 |
| 2024-09-05 | 24.81 | 27.50 | 2.50 | 10.00 | 303060.95 | 79675.28 | 28.81 |
| 2024-09-04 | 24.99 | 25.00 | -0.84 | -3.25 | 170862.17 | 42422.43 | 16.24 |
| 2024-09-03 | 25.44 | 25.84 | -0.93 | -3.47 | 211727.06 | 54303.91 | 20.13 |
| 2024-09-02 | 25.40 | 26.77 | 1.32 | 5.19 | 373752.59 | 97760.02 | 35.53 |
| 2024-08-30 | 23.48 | 25.45 | 2.31 | 9.98 | 172442.34 | 42875.45 | 16.39 |
| 2024-08-29 | 23.26 | 23.14 | -0.64 | -2.69 | 236218.00 | 54426.91 | 22.46 |
| 2024-08-28 | 23.50 | 23.78 | -0.86 | -3.49 | 274067.13 | 64659.65 | 26.05 |
| 2024-08-27 | 26.00 | 24.64 | -2.74 | -10.01 | 274155.38 | 69103.57 | 26.06 |
| 2024-08-26 | 28.00 | 27.38 | -1.11 | -3.90 | 300533.58 | 84111.57 | 28.57 |
| 2024-08-23 | 26.10 | 28.49 | 0.84 | 3.04 | 414655.74 | 117036.87 | 39.42 |
| 2024-08-22 | 27.24 | 27.65 | -0.19 | -0.68 | 441738.99 | 123267.00 | 41.99 |
| 2024-08-21 | 24.55 | 27.84 | 2.53 | 10.00 | 431361.99 | 117878.37 | 41.01 |
| 2024-08-20 | 24.55 | 25.31 | -0.56 | -2.17 | 452966.71 | 118257.52 | 43.06 |
| 2024-08-19 | 24.87 | 25.87 | 2.35 | 9.99 | 220124.35 | 56053.56 | 20.93 |
| 2024-08-16 | 21.78 | 23.52 | 2.14 | 10.01 | 276591.08 | 63306.68 | 26.29 |
| 2024-08-15 | 20.67 | 21.38 | 0.51 | 2.44 | 186106.40 | 39100.20 | 17.69 |
| 2024-08-14 | 19.92 | 20.87 | 0.97 | 4.87 | 162270.13 | 33399.38 | 15.43 |
| 2024-08-13 | 19.64 | 19.90 | 0.09 | 0.45 | 50636.97 | 10058.58 | 4.81 |
| 2024-08-12 | 20.23 | 19.81 | -0.83 | -4.02 | 95830.50 | 19153.00 | 9.11 |
| 2024-08-09 | 20.36 | 20.64 | 0.60 | 2.99 | 144056.65 | 29426.92 | 13.69 |
| 2024-08-08 | 19.40 | 20.04 | 0.18 | 0.91 | 131850.79 | 26088.38 | 12.53 |
| 2024-08-07 | 19.97 | 19.86 | -0.11 | -0.55 | 67689.37 | 13518.71 | 6.43 |
| 2024-08-06 | 19.93 | 19.97 | 0.30 | 1.53 | 76670.10 | 15107.53 | 7.29 |
| 2024-08-05 | 20.82 | 19.67 | -1.41 | -6.69 | 124037.70 | 24997.90 | 11.79 |
| 2024-08-02 | 21.18 | 21.08 | -0.68 | -3.13 | 115995.07 | 24779.79 | 11.03 |
| 2024-08-01 | 21.80 | 21.76 | -0.32 | -1.45 | 164892.11 | 36267.11 | 15.67 |
| 2024-07-31 | 21.50 | 22.08 | -0.05 | -0.23 | 237273.14 | 52513.79 | 22.56 |
| 2024-07-30 | 21.16 | 22.13 | 0.55 | 2.55 | 231036.47 | 49967.73 | 21.96 |
| 2024-07-29 | 20.20 | 21.58 | 1.13 | 5.53 | 247683.55 | 52341.43 | 23.54 |
| 2024-07-26 | 19.71 | 20.45 | 0.66 | 3.34 | 152538.82 | 30503.10 | 14.50 |
| 2024-07-25 | 19.55 | 19.79 | -0.34 | -1.69 | 116893.61 | 22904.30 | 11.11 |
| 2024-07-24 | 19.73 | 20.13 | 0.32 | 1.62 | 134078.97 | 27205.45 | 12.75 |
| 2024-07-23 | 20.60 | 19.81 | -0.99 | -4.76 | 149563.12 | 30492.37 | 14.22 |
| 2024-07-22 | 19.99 | 20.80 | 0.69 | 3.43 | 192530.82 | 39514.95 | 18.30 |
| 2024-07-19 | 19.59 | 20.11 | 0.06 | 0.30 | 185678.92 | 37931.51 | 17.65 |
| 2024-07-18 | 18.50 | 20.05 | 1.15 | 6.09 | 154754.87 | 30427.20 | 14.71 |
| 2024-07-17 | 19.90 | 18.90 | -1.16 | -5.78 | 112013.33 | 21434.58 | 10.65 |
| 2024-07-16 | 20.08 | 20.06 | 0.08 | 0.40 | 81676.23 | 16380.30 | 7.76 |
| 2024-07-15 | 19.89 | 19.98 | 0.02 | 0.10 | 85605.49 | 17231.38 | 8.14 |
| 2024-07-12 | 20.11 | 19.96 | -0.48 | -2.35 | 102036.17 | 20466.85 | 9.70 |
| 2024-07-11 | 20.70 | 20.44 | -0.03 | -0.15 | 151333.07 | 30904.80 | 14.39 |
| 2024-07-10 | 20.20 | 20.47 | -0.15 | -0.73 | 181116.16 | 36789.09 | 17.22 |
| 2024-07-09 | 19.00 | 20.62 | 1.29 | 6.67 | 228745.08 | 45647.78 | 21.74 |
| 2024-07-08 | 18.37 | 19.33 | 0.81 | 4.37 | 194043.34 | 37922.66 | 18.45 |
| 2024-07-05 | 18.68 | 18.52 | -0.23 | -1.23 | 84262.24 | 15499.95 | 8.01 |
| 2024-07-04 | 19.51 | 18.75 | -1.13 | -5.68 | 129742.58 | 24671.07 | 12.33 |
| 2024-07-03 | 19.75 | 19.88 | -0.12 | -0.60 | 150969.67 | 29698.50 | 14.35 |
| 2024-07-02 | 20.68 | 20.00 | -0.39 | -1.91 | 119926.55 | 24222.98 | 11.40 |
| 2024-07-01 | 20.89 | 20.39 | -0.90 | -4.23 | 163732.52 | 33416.87 | 15.56 |
| 2024-06-28 | 20.98 | 21.29 | 0.16 | 0.76 | 167068.74 | 35481.33 | 15.88 |
| 2024-06-27 | 21.93 | 21.13 | -1.23 | -5.50 | 202894.91 | 43616.88 | 19.29 |
| 2024-06-26 | 21.84 | 22.36 | -0.30 | -1.32 | 236819.85 | 52758.91 | 22.51 |
| 2024-06-25 | 22.22 | 22.66 | 0.30 | 1.34 | 311549.59 | 71302.66 | 29.62 |
| 2024-06-24 | 20.15 | 22.36 | 1.05 | 4.93 | 307639.09 | 66114.11 | 29.24 |
| 2024-06-21 | 21.31 | 21.31 | -2.37 | -10.01 | 288520.53 | 61895.36 | 27.43 |
| 2024-06-20 | 21.94 | 23.68 | 1.35 | 6.05 | 450698.99 | 106492.76 | 42.84 |
| 2024-06-19 | 20.39 | 22.33 | 2.03 | 10.00 | 328927.44 | 69003.81 | 31.27 |
| 2024-06-18 | 20.40 | 20.30 | -0.46 | -2.22 | 233535.30 | 47304.26 | 22.20 |
| 2024-06-17 | 20.37 | 20.76 | 0.55 | 2.72 | 274324.77 | 57232.07 | 26.08 |
| 2024-06-14 | 22.26 | 20.21 | -2.05 | -9.21 | 351000.08 | 73799.21 | 33.37 |
| 2024-06-13 | 21.00 | 22.26 | 2.02 | 9.98 | 291818.42 | 63792.75 | 27.74 |
| 2024-06-12 | 19.28 | 20.24 | 1.84 | 10.00 | 228498.92 | 44578.30 | 21.72 |
| 2024-06-11 | 16.80 | 18.40 | 1.67 | 9.98 | 95303.55 | 17221.12 | 9.06 |
| 2024-06-07 | 17.55 | 16.73 | -0.88 | -5.00 | 131883.29 | 22373.57 | 12.54 |
| 2024-06-06 | 18.28 | 17.61 | -0.86 | -4.66 | 154791.76 | 27832.84 | 14.71 |
| 2024-06-05 | 17.90 | 18.47 | 0.08 | 0.44 | 189985.51 | 35540.56 | 18.06 |
| 2024-06-04 | 19.22 | 18.39 | -0.83 | -4.32 | 240868.47 | 44852.91 | 22.90 |
| 2024-06-03 | 17.40 | 19.22 | 1.75 | 10.02 | 276088.17 | 51860.49 | 26.25 |
| 2024-05-31 | 17.79 | 17.47 | -0.30 | -1.69 | 197002.11 | 35323.39 | 18.73 |
| 2024-05-30 | 15.99 | 17.77 | 1.62 | 10.03 | 148731.73 | 25102.08 | 14.14 |
| 2024-05-29 | 15.50 | 16.15 | 0.34 | 2.15 | 57603.93 | 9323.07 | 5.48 |
| 2024-05-28 | 23.80 | 23.12 | -0.68 | -2.86 | 28349.14 | 6656.77 | 3.91 |
| 2024-05-27 | 23.88 | 23.80 | 0.18 | 0.76 | 25443.00 | 5906.00 | 3.51 |
| 2024-05-24 | 24.06 | 23.62 | -0.36 | -1.50 | 29022.50 | 6953.46 | 4.00 |
| 2024-05-23 | 24.45 | 23.98 | -0.23 | -0.95 | 26732.75 | 6467.62 | 3.68 |
| 2024-05-22 | 23.52 | 24.21 | 0.41 | 1.72 | 29178.20 | 7017.62 | 4.02 |
| 2024-05-21 | 23.98 | 23.80 | -0.19 | -0.79 | 33957.20 | 8168.40 | 4.68 |
| 2024-05-20 | 23.98 | 23.99 | 0.15 | 0.63 | 17778.20 | 4248.23 | 2.45 |
| 2024-05-17 | 23.68 | 23.84 | 0.34 | 1.45 | 19459.50 | 4597.98 | 2.68 |
| 2024-05-16 | 23.35 | 23.50 | 0.21 | 0.90 | 17585.19 | 4153.04 | 2.42 |
| 2024-05-15 | 23.12 | 23.29 | 0.01 | 0.04 | 18323.95 | 4278.96 | 2.53 |
| 2024-05-14 | 23.47 | 23.28 | 0.10 | 0.43 | 19512.90 | 4560.97 | 2.69 |
| 2024-05-13 | 23.80 | 23.18 | -0.85 | -3.54 | 26264.75 | 6130.44 | 3.62 |
| 2024-05-10 | 24.61 | 24.03 | -0.66 | -2.67 | 31427.00 | 7574.17 | 4.33 |
| 2024-05-09 | 24.07 | 24.69 | 0.65 | 2.70 | 48327.32 | 11932.89 | 6.66 |
日K线
周K线
月K线
