三柏硕(001300)股票信息
| 股票代码 | 001300 |
| 股票名称 | 三柏硕 |
| 最新价/元 | 12.19 |
| 涨跌额/元 | 1.03 |
| 涨跌幅/% | 9.23 |
| 买入/元 | 12.19 |
| 卖出/元 | 12.20 |
| 昨收/元 | 11.16 |
| 今开/元 | 11.55 |
| 最高/元 | 12.27 |
| 最低/元 | 11.32 |
| 成交量/手 | 88401.74 |
| 成交额/万 | 10466.94 |
| 股净值/元 | -69.22 |
| 市净率 | 2.82 |
| 总市值/万 | 297162.84 |
| 流通值/万 | 80721.07 |
| 换手率/% | 13.35 |
| 入市日期 | 2022-10-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:12 |
三柏硕(001300)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 11.55 | 12.19 | 1.03 | 9.23 | 88401.74 | 10466.94 | 13.35 |
| 2024-09-27 | 10.81 | 11.16 | 0.42 | 3.91 | 63999.74 | 7073.14 | 9.66 |
| 2024-09-26 | 10.44 | 10.74 | 0.27 | 2.58 | 35393.00 | 3750.03 | 5.34 |
| 2024-09-25 | 10.44 | 10.47 | 0.09 | 0.87 | 48062.00 | 5056.80 | 7.26 |
| 2024-09-24 | 10.19 | 10.38 | 0.23 | 2.27 | 36688.00 | 3766.13 | 5.54 |
| 2024-09-23 | 10.12 | 10.15 | 0.06 | 0.60 | 19312.00 | 1952.57 | 2.92 |
| 2024-09-20 | 10.13 | 10.09 | -0.03 | -0.30 | 17952.01 | 1806.68 | 2.71 |
| 2024-09-19 | 9.86 | 10.12 | 0.37 | 3.80 | 32060.00 | 3224.46 | 4.84 |
| 2024-09-18 | 9.85 | 9.75 | -0.11 | -1.12 | 20402.00 | 1977.45 | 3.08 |
| 2024-09-13 | 10.09 | 9.86 | -0.23 | -2.28 | 20081.00 | 2000.25 | 3.03 |
| 2024-09-12 | 10.06 | 10.09 | -0.02 | -0.20 | 21714.63 | 2207.49 | 3.28 |
| 2024-09-11 | 10.16 | 10.11 | -0.10 | -0.98 | 25507.00 | 2581.16 | 3.85 |
| 2024-09-10 | 10.12 | 10.21 | 0.08 | 0.79 | 36245.63 | 3693.17 | 5.47 |
| 2024-09-09 | 9.88 | 10.13 | 0.09 | 0.90 | 33339.74 | 3364.17 | 5.03 |
| 2024-09-06 | 10.20 | 10.04 | -0.30 | -2.90 | 59617.00 | 6030.08 | 9.00 |
| 2024-09-05 | 10.22 | 10.34 | 0.10 | 0.98 | 96162.00 | 9841.36 | 14.52 |
| 2024-09-04 | 9.96 | 10.24 | 0.28 | 2.81 | 93516.00 | 9596.53 | 14.12 |
| 2024-09-03 | 9.81 | 9.96 | 0.10 | 1.01 | 20302.00 | 2017.44 | 3.07 |
| 2024-09-02 | 9.95 | 9.86 | -0.09 | -0.91 | 25273.00 | 2514.83 | 3.82 |
| 2024-08-30 | 9.80 | 9.95 | 0.19 | 1.95 | 27675.00 | 2750.07 | 4.18 |
| 2024-08-29 | 9.70 | 9.76 | 0.05 | 0.52 | 16296.00 | 1581.32 | 2.46 |
| 2024-08-28 | 9.50 | 9.71 | 0.15 | 1.57 | 18371.00 | 1776.59 | 2.77 |
| 2024-08-27 | 9.85 | 9.56 | -0.25 | -2.55 | 17653.00 | 1700.28 | 2.67 |
| 2024-08-26 | 9.60 | 9.81 | 0.27 | 2.83 | 24204.00 | 2361.67 | 3.66 |
| 2024-08-23 | 9.69 | 9.54 | -0.19 | -1.95 | 21547.00 | 2072.10 | 3.25 |
| 2024-08-22 | 10.04 | 9.73 | -0.22 | -2.21 | 21754.00 | 2138.46 | 3.29 |
| 2024-08-21 | 9.88 | 9.95 | 0.07 | 0.71 | 19876.00 | 1980.13 | 3.00 |
| 2024-08-20 | 10.19 | 9.88 | -0.26 | -2.56 | 32692.00 | 3249.51 | 4.94 |
| 2024-08-19 | 10.16 | 10.14 | -0.09 | -0.88 | 25702.00 | 2605.46 | 3.88 |
| 2024-08-16 | 10.52 | 10.23 | -0.26 | -2.48 | 27983.00 | 2901.57 | 4.23 |
| 2024-08-15 | 10.49 | 10.49 | -0.01 | -0.10 | 29985.00 | 3136.99 | 4.53 |
| 2024-08-14 | 10.56 | 10.50 | -0.01 | -0.10 | 21322.00 | 2243.49 | 3.22 |
| 2024-08-13 | 10.55 | 10.51 | 0.07 | 0.67 | 25157.00 | 2627.83 | 3.80 |
| 2024-08-12 | 10.59 | 10.44 | -0.13 | -1.23 | 29003.00 | 3029.75 | 4.38 |
| 2024-08-09 | 10.98 | 10.57 | -0.26 | -2.40 | 36987.41 | 3983.55 | 5.59 |
| 2024-08-08 | 10.82 | 10.83 | -0.07 | -0.64 | 39870.00 | 4304.00 | 6.02 |
| 2024-08-07 | 11.15 | 10.90 | -0.21 | -1.89 | 56923.00 | 6232.29 | 8.60 |
| 2024-08-06 | 10.95 | 11.11 | 0.21 | 1.93 | 83815.00 | 9211.96 | 12.66 |
| 2024-08-05 | 11.35 | 10.90 | -0.27 | -2.42 | 104723.00 | 11766.56 | 15.81 |
| 2024-08-02 | 11.11 | 11.17 | -0.01 | -0.09 | 94478.00 | 10674.84 | 14.27 |
| 2024-08-01 | 11.15 | 11.18 | 0.03 | 0.27 | 82526.00 | 9157.03 | 12.46 |
| 2024-07-31 | 11.32 | 11.15 | 0.40 | 3.72 | 105448.93 | 11706.48 | 15.92 |
| 2024-07-30 | 10.66 | 10.75 | 0.09 | 0.84 | 21269.74 | 2276.89 | 3.21 |
| 2024-07-29 | 10.63 | 10.66 | 0.04 | 0.38 | 17945.63 | 1906.12 | 2.71 |
| 2024-07-26 | 10.46 | 10.62 | 0.16 | 1.53 | 19181.00 | 2028.56 | 2.90 |
| 2024-07-25 | 10.33 | 10.46 | 0.15 | 1.46 | 24431.63 | 2534.04 | 3.69 |
| 2024-07-24 | 10.63 | 10.31 | -0.26 | -2.46 | 24165.00 | 2510.20 | 3.65 |
| 2024-07-23 | 10.85 | 10.57 | -0.25 | -2.31 | 18401.00 | 1978.67 | 2.78 |
| 2024-07-22 | 10.60 | 10.82 | 0.20 | 1.88 | 21540.63 | 2311.79 | 3.25 |
| 2024-07-19 | 10.51 | 10.62 | 0.11 | 1.05 | 17318.00 | 1829.89 | 2.62 |
| 2024-07-18 | 10.65 | 10.51 | -0.15 | -1.41 | 17885.26 | 1871.40 | 2.70 |
| 2024-07-17 | 10.86 | 10.66 | -0.20 | -1.84 | 18751.00 | 2010.98 | 2.83 |
| 2024-07-16 | 10.79 | 10.86 | -0.03 | -0.28 | 21415.00 | 2312.42 | 3.23 |
| 2024-07-15 | 11.28 | 10.89 | -0.13 | -1.18 | 28724.41 | 3132.86 | 4.34 |
| 2024-07-12 | 11.02 | 11.02 | 0.04 | 0.36 | 25779.00 | 2845.65 | 3.89 |
| 2024-07-11 | 10.60 | 10.98 | 0.57 | 5.48 | 35034.00 | 3798.41 | 5.29 |
| 2024-07-10 | 10.59 | 10.41 | -0.21 | -1.98 | 21371.00 | 2247.92 | 3.23 |
| 2024-07-09 | 10.49 | 10.62 | 0.17 | 1.63 | 37037.00 | 3898.41 | 5.59 |
| 2024-07-08 | 10.80 | 10.45 | -0.61 | -5.52 | 41852.55 | 4392.38 | 6.32 |
| 2024-07-05 | 10.86 | 11.06 | 0.15 | 1.38 | 23328.41 | 2557.07 | 3.52 |
| 2024-07-04 | 11.31 | 10.91 | -0.39 | -3.45 | 30507.41 | 3367.99 | 4.61 |
| 2024-07-03 | 11.59 | 11.30 | -0.40 | -3.42 | 38069.41 | 4359.68 | 5.75 |
| 2024-07-02 | 11.44 | 11.70 | 0.22 | 1.92 | 47311.00 | 5534.60 | 7.14 |
| 2024-07-01 | 11.31 | 11.48 | 0.11 | 0.97 | 28927.63 | 3280.55 | 4.37 |
| 2024-06-28 | 11.49 | 11.37 | -0.12 | -1.04 | 30639.63 | 3524.07 | 4.63 |
| 2024-06-27 | 11.62 | 11.49 | -0.14 | -1.20 | 32093.12 | 3732.53 | 4.85 |
| 2024-06-26 | 11.27 | 11.63 | 0.36 | 3.19 | 36021.74 | 4117.75 | 5.44 |
| 2024-06-25 | 11.10 | 11.27 | 0.24 | 2.18 | 40429.00 | 4562.46 | 6.11 |
| 2024-06-24 | 11.55 | 11.03 | -0.55 | -4.75 | 33091.55 | 3691.34 | 5.00 |
| 2024-06-21 | 11.79 | 11.58 | -0.11 | -0.94 | 19599.00 | 2278.50 | 2.96 |
| 2024-06-20 | 12.03 | 11.69 | -0.39 | -3.23 | 31652.00 | 3741.35 | 4.78 |
| 2024-06-19 | 12.38 | 12.08 | -0.09 | -0.74 | 24531.00 | 2973.09 | 3.70 |
| 2024-06-18 | 12.15 | 12.17 | 0.01 | 0.08 | 25693.00 | 3137.86 | 3.88 |
| 2024-06-17 | 12.33 | 12.16 | -0.28 | -2.25 | 37648.00 | 4606.51 | 5.69 |
| 2024-06-14 | 12.35 | 12.44 | 0.16 | 1.30 | 43287.00 | 5328.94 | 6.54 |
| 2024-06-13 | 12.30 | 12.28 | -0.03 | -0.24 | 46349.00 | 5709.34 | 7.00 |
| 2024-06-12 | 11.96 | 12.31 | 0.45 | 3.79 | 50707.00 | 6189.05 | 7.66 |
| 2024-06-11 | 11.99 | 11.86 | 0.00 | 0.00 | 46131.00 | 5399.75 | 6.97 |
| 2024-06-07 | 11.51 | 11.86 | 0.58 | 5.14 | 62383.38 | 7342.78 | 9.42 |
| 2024-06-06 | 11.74 | 11.28 | -0.79 | -6.55 | 80116.92 | 9159.23 | 12.10 |
| 2024-06-05 | 12.40 | 12.07 | -0.39 | -3.13 | 47505.74 | 5787.55 | 7.17 |
| 2024-06-04 | 12.73 | 12.46 | -0.28 | -2.20 | 49442.82 | 6128.87 | 7.47 |
| 2024-06-03 | 13.18 | 12.74 | -0.45 | -3.41 | 53588.00 | 6840.52 | 8.09 |
| 2024-05-31 | 12.99 | 13.19 | 0.35 | 2.73 | 56442.00 | 7433.26 | 8.52 |
| 2024-05-30 | 13.02 | 12.84 | -0.32 | -2.43 | 61734.00 | 7955.21 | 9.32 |
| 2024-05-29 | 13.18 | 13.16 | -0.06 | -0.45 | 72083.55 | 9591.89 | 10.89 |
| 2024-05-28 | 13.80 | 13.22 | -1.08 | -7.55 | 137794.75 | 18645.40 | 20.81 |
| 2024-05-27 | 14.00 | 14.30 | 0.90 | 6.72 | 173332.02 | 24629.63 | 26.18 |
| 2024-05-24 | 13.80 | 13.40 | -0.34 | -2.48 | 60435.00 | 8178.16 | 9.13 |
| 2024-05-23 | 14.02 | 13.74 | -0.45 | -3.17 | 82450.00 | 11455.65 | 12.45 |
| 2024-05-22 | 14.44 | 14.19 | -0.32 | -2.21 | 115788.90 | 16623.67 | 17.49 |
| 2024-05-21 | 14.03 | 14.51 | 0.27 | 1.90 | 160090.51 | 23067.71 | 24.18 |
| 2024-05-20 | 13.90 | 14.24 | 0.20 | 1.43 | 115001.38 | 16141.00 | 17.37 |
| 2024-05-17 | 14.19 | 14.04 | -0.13 | -0.92 | 125611.54 | 17787.90 | 18.97 |
| 2024-05-16 | 14.14 | 14.17 | 0.19 | 1.36 | 158051.15 | 22315.79 | 23.87 |
| 2024-05-15 | 14.72 | 13.98 | 0.15 | 1.09 | 245371.23 | 34868.83 | 37.05 |
| 2024-05-14 | 12.57 | 13.83 | 1.26 | 10.02 | 96546.55 | 12926.98 | 14.58 |
| 2024-05-13 | 12.76 | 12.57 | -0.32 | -2.48 | 49462.11 | 6237.60 | 7.47 |
| 2024-05-10 | 13.20 | 12.89 | -0.30 | -2.27 | 70169.00 | 9079.28 | 10.60 |
| 2024-05-09 | 13.28 | 13.19 | -0.52 | -3.79 | 117879.09 | 15626.18 | 17.80 |
日K线
周K线
月K线
