三柏硕(001300)股票信息
| 股票代码 | 001300 |
| 股票名称 | 三柏硕 |
| 最新价/元 | 12.87 |
| 涨跌额/元 | -0.16 |
| 涨跌幅/% | -1.23 |
| 买入/元 | 12.87 |
| 卖出/元 | 12.88 |
| 昨收/元 | 13.03 |
| 今开/元 | 13.01 |
| 最高/元 | 13.03 |
| 最低/元 | 12.83 |
| 成交量/手 | 28594.98 |
| 成交额/万 | 3698.75 |
| 股净值/元 | 140.81 |
| 市净率 | 2.99 |
| 总市值/万 | 313739.60 |
| 流通值/万 | 85223.96 |
| 换手率/% | 4.32 |
| 入市日期 | 2022-10-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-23 16:16:12 |
三柏硕(001300)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 13.01 | 12.87 | -0.16 | -1.23 | 28594.98 | 3698.75 | 4.32 |
| 2025-07-22 | 13.13 | 13.03 | -0.10 | -0.76 | 32615.00 | 4230.66 | 4.93 |
| 2025-07-21 | 12.96 | 13.13 | 0.18 | 1.39 | 28124.00 | 3676.61 | 4.25 |
| 2025-07-18 | 13.11 | 12.95 | -0.13 | -0.99 | 24795.00 | 3208.72 | 3.74 |
| 2025-07-17 | 13.07 | 13.08 | 0.01 | 0.08 | 21006.00 | 2746.79 | 3.17 |
| 2025-07-16 | 12.92 | 13.07 | 0.20 | 1.55 | 30018.00 | 3898.69 | 4.53 |
| 2025-07-15 | 13.30 | 12.87 | -0.50 | -3.74 | 51404.00 | 6618.30 | 7.76 |
| 2025-07-14 | 13.41 | 13.37 | 0.02 | 0.15 | 24385.37 | 3267.85 | 3.68 |
| 2025-07-11 | 13.48 | 13.35 | -0.11 | -0.82 | 28914.00 | 3850.71 | 4.37 |
| 2025-07-10 | 13.60 | 13.46 | -0.14 | -1.03 | 26483.00 | 3561.80 | 4.00 |
| 2025-07-09 | 13.78 | 13.60 | -0.22 | -1.59 | 31246.00 | 4272.25 | 4.72 |
| 2025-07-08 | 13.52 | 13.82 | 0.30 | 2.22 | 43024.00 | 5896.75 | 6.50 |
| 2025-07-07 | 13.35 | 13.52 | 0.21 | 1.58 | 22659.00 | 3050.13 | 3.42 |
| 2025-07-04 | 13.61 | 13.31 | -0.30 | -2.20 | 25491.00 | 3411.17 | 3.85 |
| 2025-07-03 | 13.71 | 13.61 | -0.09 | -0.66 | 22101.00 | 3013.03 | 3.34 |
| 2025-07-02 | 13.75 | 13.70 | 0.07 | 0.51 | 41409.00 | 5664.58 | 6.25 |
| 2025-07-01 | 13.60 | 13.63 | 0.08 | 0.59 | 51297.69 | 6950.11 | 7.75 |
| 2025-06-30 | 13.20 | 13.55 | 0.33 | 2.50 | 41702.00 | 5592.64 | 6.30 |
| 2025-06-27 | 13.28 | 13.22 | 0.04 | 0.30 | 36211.74 | 4781.00 | 5.47 |
| 2025-06-26 | 13.52 | 13.18 | -0.31 | -2.30 | 45190.00 | 6000.67 | 6.82 |
| 2025-06-25 | 13.77 | 13.50 | -0.11 | -0.81 | 46102.00 | 6214.76 | 6.96 |
| 2025-06-24 | 13.38 | 13.61 | 0.23 | 1.72 | 45736.00 | 6220.79 | 6.91 |
| 2025-06-23 | 13.09 | 13.38 | 0.07 | 0.53 | 53559.44 | 7139.01 | 8.09 |
| 2025-06-20 | 13.34 | 13.31 | 0.00 | 0.00 | 69916.00 | 9447.39 | 10.56 |
| 2025-06-19 | 14.11 | 13.31 | -0.81 | -5.74 | 111015.00 | 15111.88 | 16.76 |
| 2025-06-18 | 14.00 | 14.12 | -0.23 | -1.60 | 184508.78 | 25735.15 | 27.86 |
| 2025-06-17 | 14.04 | 14.35 | 0.38 | 2.72 | 252007.00 | 36944.21 | 38.06 |
| 2025-06-16 | 13.77 | 13.97 | 0.10 | 0.72 | 32040.00 | 4471.28 | 4.84 |
| 2025-06-13 | 14.28 | 13.87 | -0.57 | -3.95 | 53232.00 | 7451.28 | 8.04 |
| 2025-06-12 | 14.37 | 14.44 | 0.03 | 0.21 | 62566.00 | 9104.86 | 9.45 |
| 2025-06-11 | 14.57 | 14.41 | -0.31 | -2.11 | 64539.00 | 9345.76 | 9.75 |
| 2025-06-10 | 14.34 | 14.72 | 0.35 | 2.44 | 106644.43 | 15643.82 | 16.10 |
| 2025-06-09 | 14.19 | 14.37 | 0.20 | 1.41 | 48977.63 | 7033.84 | 7.40 |
| 2025-06-06 | 13.85 | 14.17 | 0.09 | 0.64 | 78292.16 | 10985.31 | 11.82 |
| 2025-06-05 | 14.60 | 14.08 | -0.58 | -3.96 | 105548.53 | 15341.23 | 15.94 |
| 2025-06-04 | 14.42 | 14.66 | 0.19 | 1.31 | 54743.43 | 8007.78 | 8.27 |
| 2025-06-03 | 14.40 | 14.47 | 0.14 | 0.98 | 56468.00 | 8233.28 | 8.53 |
| 2025-05-30 | 14.30 | 14.33 | 0.14 | 0.99 | 43117.00 | 6163.73 | 6.51 |
| 2025-05-29 | 13.94 | 14.19 | 0.32 | 2.31 | 39592.00 | 5563.63 | 5.98 |
| 2025-05-28 | 13.66 | 13.87 | 0.16 | 1.17 | 33545.00 | 4670.95 | 5.07 |
| 2025-05-27 | 13.73 | 13.71 | -0.07 | -0.51 | 28742.00 | 3947.35 | 4.34 |
| 2025-05-26 | 13.55 | 13.78 | 0.36 | 2.68 | 50639.97 | 6893.20 | 7.65 |
| 2025-05-23 | 13.58 | 13.42 | -0.14 | -1.03 | 97428.97 | 13553.62 | 14.71 |
| 2025-05-22 | 13.70 | 13.56 | -0.09 | -0.66 | 25194.00 | 3431.76 | 3.80 |
| 2025-05-21 | 13.61 | 13.65 | 0.00 | 0.00 | 31727.00 | 4321.10 | 4.79 |
| 2025-05-20 | 13.45 | 13.65 | 0.23 | 1.71 | 45534.00 | 6162.31 | 6.88 |
| 2025-05-19 | 13.38 | 13.42 | 0.05 | 0.37 | 37797.00 | 5062.21 | 5.71 |
| 2025-05-16 | 13.26 | 13.37 | 0.02 | 0.15 | 29580.53 | 3947.50 | 4.47 |
| 2025-05-15 | 13.43 | 13.35 | 0.03 | 0.23 | 30949.00 | 4127.33 | 4.67 |
| 2025-05-14 | 13.26 | 13.32 | 0.01 | 0.08 | 56624.00 | 7541.09 | 8.55 |
| 2025-05-13 | 13.59 | 13.31 | -0.02 | -0.15 | 39564.00 | 5281.89 | 5.97 |
| 2025-05-12 | 13.36 | 13.33 | 0.12 | 0.91 | 55533.43 | 7375.94 | 8.39 |
| 2025-05-09 | 13.00 | 13.21 | 0.21 | 1.62 | 59137.43 | 7771.68 | 8.93 |
| 2025-05-08 | 13.03 | 13.00 | -0.03 | -0.23 | 37740.00 | 4910.17 | 5.70 |
| 2025-05-07 | 12.85 | 13.03 | 0.18 | 1.40 | 72669.34 | 9451.56 | 10.97 |
| 2025-05-06 | 12.33 | 12.85 | 0.57 | 4.64 | 82664.00 | 10464.29 | 12.48 |
| 2025-04-30 | 12.47 | 12.28 | -0.18 | -1.45 | 44819.81 | 5544.45 | 6.77 |
| 2025-04-29 | 12.30 | 12.46 | 0.09 | 0.73 | 61072.00 | 7604.38 | 9.22 |
| 2025-04-28 | 12.25 | 12.37 | -0.01 | -0.08 | 43553.00 | 5330.74 | 6.58 |
| 2025-04-25 | 12.33 | 12.38 | 0.05 | 0.41 | 45848.50 | 5679.88 | 6.92 |
| 2025-04-24 | 12.42 | 12.33 | -0.09 | -0.73 | 49319.00 | 6072.07 | 7.45 |
| 2025-04-23 | 12.58 | 12.42 | -0.18 | -1.43 | 61983.90 | 7762.11 | 9.36 |
| 2025-04-22 | 12.40 | 12.60 | 0.19 | 1.53 | 78789.53 | 9858.50 | 11.90 |
| 2025-04-21 | 11.90 | 12.41 | 0.18 | 1.47 | 76573.66 | 9403.39 | 11.56 |
| 2025-04-18 | 12.60 | 12.23 | -0.22 | -1.77 | 133542.00 | 16333.20 | 20.17 |
| 2025-04-17 | 11.38 | 12.45 | 1.13 | 9.98 | 55187.01 | 6753.58 | 8.33 |
| 2025-04-16 | 11.54 | 11.32 | -0.28 | -2.41 | 51557.84 | 5884.96 | 7.79 |
| 2025-04-15 | 12.06 | 11.60 | -0.32 | -2.69 | 97270.00 | 11279.12 | 14.69 |
| 2025-04-14 | 11.10 | 11.92 | 1.08 | 9.96 | 37454.00 | 4397.64 | 5.66 |
| 2025-04-11 | 10.70 | 10.84 | 0.08 | 0.74 | 25988.85 | 2832.11 | 3.92 |
| 2025-04-10 | 10.53 | 10.76 | 0.42 | 4.06 | 41115.00 | 4433.08 | 6.21 |
| 2025-04-09 | 9.95 | 10.34 | 0.14 | 1.37 | 44569.50 | 4413.30 | 6.73 |
| 2025-04-08 | 10.24 | 10.20 | -0.72 | -6.59 | 65420.97 | 6737.76 | 9.88 |
| 2025-04-07 | 11.28 | 10.92 | -1.21 | -9.98 | 18733.00 | 2073.65 | 2.83 |
| 2025-04-03 | 11.90 | 12.13 | 0.16 | 1.34 | 28992.00 | 3470.62 | 4.38 |
| 2025-04-02 | 11.86 | 11.97 | 0.11 | 0.93 | 18487.00 | 2209.57 | 2.79 |
| 2025-04-01 | 11.85 | 11.86 | 0.18 | 1.54 | 25478.50 | 3036.60 | 3.85 |
| 2025-03-31 | 11.81 | 11.68 | -0.20 | -1.68 | 26144.00 | 3038.41 | 3.95 |
| 2025-03-28 | 12.21 | 11.88 | -0.33 | -2.70 | 24952.00 | 3000.26 | 3.77 |
| 2025-03-27 | 12.31 | 12.21 | -0.12 | -0.97 | 21808.00 | 2658.22 | 3.29 |
| 2025-03-26 | 11.93 | 12.33 | 0.30 | 2.49 | 34328.00 | 4207.67 | 5.18 |
| 2025-03-25 | 12.15 | 12.03 | -0.13 | -1.07 | 31785.00 | 3812.02 | 4.80 |
| 2025-03-24 | 12.59 | 12.16 | -0.43 | -3.42 | 41314.00 | 5047.80 | 6.24 |
| 2025-03-21 | 12.56 | 12.59 | -0.07 | -0.55 | 38689.50 | 4889.72 | 5.84 |
| 2025-03-20 | 12.56 | 12.66 | 0.08 | 0.64 | 51855.94 | 6599.00 | 7.83 |
| 2025-03-19 | 12.64 | 12.58 | -0.08 | -0.63 | 34797.94 | 4379.68 | 5.25 |
| 2025-03-18 | 12.74 | 12.66 | -0.08 | -0.63 | 46045.00 | 5826.85 | 6.95 |
| 2025-03-17 | 12.77 | 12.74 | -0.06 | -0.47 | 58676.00 | 7494.74 | 8.86 |
| 2025-03-14 | 12.96 | 12.80 | 0.09 | 0.71 | 77014.73 | 9776.91 | 11.63 |
| 2025-03-13 | 12.93 | 12.71 | -0.20 | -1.55 | 158127.76 | 20744.36 | 23.88 |
| 2025-03-12 | 12.49 | 12.91 | 0.46 | 3.70 | 92557.00 | 11814.31 | 13.98 |
| 2025-03-11 | 12.15 | 12.45 | 0.22 | 1.80 | 51364.63 | 6342.09 | 7.76 |
| 2025-03-10 | 12.20 | 12.23 | 0.03 | 0.25 | 24577.00 | 2998.24 | 3.71 |
| 2025-03-07 | 12.29 | 12.20 | -0.17 | -1.37 | 31034.00 | 3810.54 | 4.69 |
| 2025-03-06 | 12.20 | 12.37 | 0.18 | 1.48 | 42900.63 | 5280.90 | 6.48 |
| 2025-03-05 | 12.38 | 12.19 | -0.13 | -1.06 | 30279.00 | 3674.29 | 4.57 |
| 2025-03-04 | 12.08 | 12.32 | 0.11 | 0.90 | 30872.00 | 3788.63 | 4.66 |
| 2025-03-03 | 11.98 | 12.21 | 0.28 | 2.35 | 50508.00 | 6192.27 | 7.63 |
| 2025-02-28 | 12.32 | 11.93 | -0.47 | -3.79 | 40342.37 | 4877.31 | 6.09 |
| 2025-02-27 | 12.52 | 12.40 | -0.12 | -0.96 | 53014.37 | 6537.64 | 8.01 |
日K线
周K线
月K线
