尚太科技(001301)股票信息
| 股票代码 | 001301 |
| 股票名称 | 尚太科技 |
| 最新价/元 | 52.78 |
| 涨跌额/元 | 4.76 |
| 涨跌幅/% | 9.91 |
| 买入/元 | 52.77 |
| 卖出/元 | 52.78 |
| 昨收/元 | 48.02 |
| 今开/元 | 48.35 |
| 最高/元 | 52.78 |
| 最低/元 | 48.31 |
| 成交量/手 | 47363.08 |
| 成交额/万 | 24441.47 |
| 股净值/元 | 18.99 |
| 市净率 | 2.37 |
| 总市值/万 | 1377354.01 |
| 流通值/万 | 841384.98 |
| 换手率/% | 2.97 |
| 入市日期 | 2022-12-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:12 |
尚太科技(001301)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 48.35 | 52.78 | 4.76 | 9.91 | 47363.08 | 24441.47 | 2.97 |
| 2024-09-27 | 44.21 | 48.02 | 4.25 | 9.71 | 42747.26 | 20038.49 | 2.68 |
| 2024-09-26 | 42.00 | 43.77 | 0.15 | 0.34 | 41640.09 | 17718.54 | 2.61 |
| 2024-09-25 | 42.20 | 43.62 | 1.42 | 3.37 | 33467.27 | 14477.70 | 2.10 |
| 2024-09-24 | 39.89 | 42.20 | 2.50 | 6.30 | 32832.05 | 13407.74 | 2.06 |
| 2024-09-23 | 40.33 | 39.70 | -0.75 | -1.85 | 11315.20 | 4507.06 | 0.71 |
| 2024-09-20 | 40.49 | 40.45 | -0.25 | -0.61 | 17994.20 | 7250.96 | 1.13 |
| 2024-09-19 | 40.27 | 40.70 | 0.31 | 0.77 | 13608.00 | 5502.74 | 0.85 |
| 2024-09-18 | 40.28 | 40.39 | 0.30 | 0.75 | 18005.00 | 7161.44 | 1.13 |
| 2024-09-13 | 41.51 | 40.09 | -1.64 | -3.93 | 17097.00 | 6958.96 | 1.07 |
| 2024-09-12 | 41.12 | 41.73 | 0.40 | 0.97 | 30810.44 | 12917.60 | 1.93 |
| 2024-09-11 | 39.80 | 41.33 | 1.52 | 3.82 | 25903.90 | 10642.66 | 1.62 |
| 2024-09-10 | 40.26 | 39.81 | -0.38 | -0.95 | 14677.00 | 5890.27 | 0.92 |
| 2024-09-09 | 40.05 | 40.19 | -0.16 | -0.40 | 16052.64 | 6478.65 | 1.01 |
| 2024-09-06 | 41.64 | 40.35 | -1.29 | -3.10 | 16307.00 | 6647.84 | 1.02 |
| 2024-09-05 | 41.91 | 41.64 | -0.56 | -1.33 | 26012.64 | 10874.91 | 1.63 |
| 2024-09-04 | 40.64 | 42.20 | 1.33 | 3.25 | 43896.33 | 18517.81 | 2.75 |
| 2024-09-03 | 38.00 | 40.87 | 2.37 | 6.16 | 40941.82 | 16612.62 | 2.57 |
| 2024-09-02 | 37.95 | 38.50 | 0.20 | 0.52 | 28971.38 | 11136.06 | 1.82 |
| 2024-08-30 | 38.11 | 38.30 | -0.30 | -0.78 | 41527.95 | 16058.37 | 2.61 |
| 2024-08-29 | 37.53 | 38.60 | 0.63 | 1.66 | 21264.00 | 8117.11 | 1.33 |
| 2024-08-28 | 36.99 | 37.97 | 0.64 | 1.71 | 12884.00 | 4884.76 | 0.81 |
| 2024-08-27 | 37.01 | 37.33 | -0.11 | -0.29 | 10815.00 | 4022.56 | 0.68 |
| 2024-08-26 | 36.98 | 37.44 | 0.25 | 0.67 | 15546.00 | 5893.51 | 0.98 |
| 2024-08-23 | 37.09 | 37.19 | 0.09 | 0.24 | 18259.00 | 6727.87 | 1.15 |
| 2024-08-22 | 36.23 | 37.10 | 0.87 | 2.40 | 17343.62 | 6391.95 | 1.09 |
| 2024-08-21 | 36.29 | 36.23 | -0.06 | -0.17 | 11163.00 | 4019.19 | 0.70 |
| 2024-08-20 | 37.66 | 36.29 | -1.37 | -3.64 | 16108.36 | 5917.08 | 1.01 |
| 2024-08-19 | 38.37 | 37.66 | -0.85 | -2.21 | 14386.66 | 5487.00 | 0.90 |
| 2024-08-16 | 38.68 | 38.51 | -0.19 | -0.49 | 22089.52 | 8558.33 | 1.39 |
| 2024-08-15 | 37.37 | 38.70 | 1.97 | 5.36 | 42584.64 | 16133.69 | 2.67 |
| 2024-08-14 | 37.21 | 36.73 | -0.31 | -0.84 | 12373.04 | 4539.74 | 0.78 |
| 2024-08-13 | 36.11 | 37.04 | 0.94 | 2.60 | 21437.64 | 7842.52 | 1.34 |
| 2024-08-12 | 36.39 | 36.10 | -0.13 | -0.36 | 9135.00 | 3292.99 | 0.57 |
| 2024-08-09 | 36.63 | 36.23 | -0.26 | -0.71 | 7858.00 | 2877.49 | 0.49 |
| 2024-08-08 | 36.50 | 36.49 | -0.21 | -0.57 | 10811.55 | 3932.06 | 0.68 |
| 2024-08-07 | 36.92 | 36.70 | -0.58 | -1.56 | 10828.16 | 3975.10 | 0.68 |
| 2024-08-06 | 36.96 | 37.28 | 0.38 | 1.03 | 11986.83 | 4453.12 | 0.75 |
| 2024-08-05 | 37.37 | 36.90 | -0.60 | -1.60 | 14828.00 | 5552.64 | 0.93 |
| 2024-08-02 | 38.30 | 37.50 | -1.05 | -2.72 | 14207.20 | 5389.62 | 0.89 |
| 2024-08-01 | 40.16 | 38.55 | -1.43 | -3.58 | 30460.01 | 11858.13 | 1.91 |
| 2024-07-31 | 38.25 | 39.98 | 1.73 | 4.52 | 26242.53 | 10293.28 | 1.65 |
| 2024-07-30 | 39.91 | 38.25 | -1.87 | -4.66 | 22407.01 | 8707.32 | 1.41 |
| 2024-07-29 | 39.59 | 40.12 | 0.17 | 0.43 | 17143.80 | 6818.24 | 1.08 |
| 2024-07-26 | 40.12 | 39.95 | 0.23 | 0.58 | 16793.51 | 6783.96 | 1.05 |
| 2024-07-25 | 39.41 | 39.72 | 0.02 | 0.05 | 13749.00 | 5478.19 | 0.86 |
| 2024-07-24 | 40.17 | 39.70 | -0.70 | -1.73 | 26520.58 | 10482.44 | 1.66 |
| 2024-07-23 | 40.92 | 40.40 | -0.85 | -2.06 | 25868.17 | 10601.18 | 1.62 |
| 2024-07-22 | 41.66 | 41.25 | -0.62 | -1.48 | 18776.64 | 7708.38 | 1.18 |
| 2024-07-19 | 42.39 | 41.87 | -0.53 | -1.25 | 18780.50 | 7889.46 | 1.18 |
| 2024-07-18 | 39.47 | 42.40 | 2.78 | 7.02 | 29365.08 | 12105.75 | 1.84 |
| 2024-07-17 | 40.29 | 39.62 | -0.55 | -1.37 | 9637.96 | 3841.44 | 0.60 |
| 2024-07-16 | 40.81 | 40.17 | -0.77 | -1.88 | 15554.54 | 6314.12 | 0.98 |
| 2024-07-15 | 41.79 | 40.94 | -0.87 | -2.08 | 15294.00 | 6331.84 | 0.96 |
| 2024-07-12 | 39.80 | 41.81 | 2.01 | 5.05 | 36379.71 | 14889.58 | 2.28 |
| 2024-07-11 | 40.70 | 39.80 | 0.09 | 0.23 | 22106.12 | 8917.91 | 1.39 |
| 2024-07-10 | 39.94 | 39.71 | -0.29 | -0.73 | 16689.00 | 6740.67 | 1.05 |
| 2024-07-09 | 40.70 | 40.00 | -0.90 | -2.20 | 29602.74 | 11958.83 | 1.86 |
| 2024-07-08 | 43.15 | 40.90 | -2.75 | -6.30 | 32322.00 | 13473.25 | 2.03 |
| 2024-07-05 | 42.73 | 43.65 | 0.62 | 1.44 | 17119.00 | 7414.49 | 1.07 |
| 2024-07-04 | 43.65 | 43.03 | -0.47 | -1.08 | 17679.06 | 7718.01 | 1.11 |
| 2024-07-03 | 43.51 | 43.50 | 0.30 | 0.69 | 19089.31 | 8346.59 | 1.20 |
| 2024-07-02 | 43.80 | 43.20 | -0.66 | -1.51 | 14131.46 | 6160.61 | 0.89 |
| 2024-07-01 | 43.00 | 43.86 | 0.64 | 1.48 | 25319.68 | 10826.26 | 1.59 |
| 2024-06-28 | 44.56 | 43.22 | -1.38 | -3.09 | 26249.75 | 11488.46 | 1.65 |
| 2024-06-27 | 45.01 | 44.60 | -0.62 | -1.37 | 20801.26 | 9361.84 | 1.30 |
| 2024-06-26 | 42.60 | 45.22 | 2.16 | 5.02 | 32263.98 | 14382.91 | 2.02 |
| 2024-06-25 | 43.55 | 43.06 | -0.49 | -1.13 | 19838.09 | 8557.78 | 1.24 |
| 2024-06-24 | 45.21 | 43.55 | -1.02 | -2.29 | 22992.64 | 10117.34 | 1.44 |
| 2024-06-21 | 44.72 | 44.57 | -0.23 | -0.51 | 15941.98 | 7107.18 | 1.00 |
| 2024-06-20 | 45.90 | 44.80 | -1.13 | -2.46 | 27509.00 | 12380.57 | 1.73 |
| 2024-06-19 | 46.30 | 45.93 | -0.97 | -2.07 | 27750.64 | 12843.69 | 1.74 |
| 2024-06-18 | 48.65 | 47.70 | -1.05 | -2.15 | 30612.58 | 14522.52 | 1.92 |
| 2024-06-17 | 47.69 | 48.75 | 1.08 | 2.27 | 58339.41 | 28788.13 | 3.66 |
| 2024-06-14 | 48.26 | 47.67 | -0.75 | -1.55 | 40905.55 | 19965.97 | 2.57 |
| 2024-06-13 | 48.93 | 48.42 | -0.76 | -1.55 | 24532.18 | 12058.51 | 1.54 |
| 2024-06-12 | 48.22 | 49.18 | 0.54 | 1.11 | 34531.64 | 16838.03 | 2.17 |
| 2024-06-11 | 46.70 | 48.64 | 1.34 | 2.83 | 41465.00 | 19834.66 | 2.60 |
| 2024-06-07 | 47.30 | 47.30 | 0.00 | 0.00 | 40184.65 | 18713.86 | 2.52 |
| 2024-06-06 | 47.22 | 47.30 | 0.30 | 0.64 | 44699.91 | 21292.43 | 2.80 |
| 2024-06-05 | 47.34 | 47.00 | 2.24 | 5.00 | 81818.57 | 39394.95 | 5.13 |
| 2024-06-04 | 44.60 | 44.76 | 0.16 | 0.36 | 35390.00 | 15699.20 | 2.21 |
| 2024-06-03 | 41.97 | 44.60 | 2.64 | 6.29 | 55609.00 | 24471.41 | 3.48 |
| 2024-05-31 | 42.90 | 41.96 | -1.22 | -2.83 | 18092.09 | 7657.06 | 1.13 |
| 2024-05-30 | 43.12 | 43.18 | 0.04 | 0.09 | 26603.00 | 11607.02 | 1.66 |
| 2024-05-29 | 43.10 | 43.14 | 1.10 | 2.62 | 43216.64 | 18804.98 | 2.70 |
| 2024-05-28 | 42.11 | 42.04 | -0.11 | -0.26 | 14794.00 | 6219.68 | 0.92 |
| 2024-05-27 | 42.38 | 42.15 | -0.25 | -0.59 | 21312.00 | 8931.47 | 1.33 |
| 2024-05-24 | 44.00 | 42.40 | -1.76 | -3.99 | 45978.18 | 19653.19 | 2.87 |
| 2024-05-23 | 45.40 | 44.16 | -1.60 | -3.50 | 32944.02 | 14662.81 | 2.06 |
| 2024-05-22 | 46.01 | 45.76 | -0.74 | -1.59 | 21285.95 | 9802.12 | 1.33 |
| 2024-05-21 | 46.59 | 46.50 | -0.35 | -0.75 | 33126.00 | 15186.25 | 2.07 |
| 2024-05-20 | 46.70 | 46.85 | -0.39 | -0.83 | 51186.64 | 23617.95 | 3.20 |
| 2024-05-17 | 44.48 | 47.24 | 2.52 | 5.64 | 68611.28 | 31858.44 | 4.29 |
| 2024-05-16 | 44.50 | 44.72 | -0.60 | -1.32 | 44677.00 | 20116.57 | 2.79 |
| 2024-05-15 | 42.80 | 45.32 | 2.62 | 6.14 | 73712.92 | 32650.58 | 4.61 |
| 2024-05-14 | 42.75 | 42.70 | -0.11 | -0.26 | 35535.27 | 15067.00 | 2.22 |
| 2024-05-13 | 43.50 | 42.81 | -2.23 | -4.95 | 76377.97 | 32761.49 | 4.77 |
| 2024-05-10 | 42.37 | 45.04 | 2.16 | 5.04 | 111368.65 | 48560.79 | 6.96 |
| 2024-05-09 | 40.15 | 42.88 | 3.90 | 10.01 | 104054.37 | 44059.17 | 6.50 |
日K线
周K线
月K线
