尚太科技(001301)股票信息
| 股票代码 | 001301 |
| 股票名称 | 尚太科技 |
| 最新价/元 | 53.70 |
| 涨跌额/元 | -1.85 |
| 涨跌幅/% | -3.33 |
| 买入/元 | 53.69 |
| 卖出/元 | 53.70 |
| 昨收/元 | 55.55 |
| 今开/元 | 55.20 |
| 最高/元 | 55.28 |
| 最低/元 | 53.51 |
| 成交量/手 | 67471.00 |
| 成交额/万 | 36632.22 |
| 股净值/元 | 16.68 |
| 市净率 | 2.16 |
| 总市值/万 | 1400696.57 |
| 流通值/万 | 866698.53 |
| 换手率/% | 4.18 |
| 入市日期 | 2022-12-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-23 16:16:12 |
尚太科技(001301)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 55.20 | 53.70 | -1.85 | -3.33 | 67471.00 | 36632.22 | 4.18 |
| 2025-07-22 | 51.75 | 55.55 | 3.65 | 7.03 | 103264.75 | 56176.75 | 6.40 |
| 2025-07-21 | 50.57 | 51.90 | 1.33 | 2.63 | 62622.70 | 32174.53 | 3.88 |
| 2025-07-18 | 50.72 | 50.57 | 0.02 | 0.04 | 42343.28 | 21461.31 | 2.62 |
| 2025-07-17 | 50.71 | 50.55 | -0.25 | -0.49 | 37885.58 | 19183.40 | 2.35 |
| 2025-07-16 | 49.19 | 50.80 | 1.35 | 2.73 | 77679.64 | 39416.96 | 4.81 |
| 2025-07-15 | 49.70 | 49.45 | -0.48 | -0.96 | 39921.64 | 19737.02 | 2.47 |
| 2025-07-14 | 48.88 | 49.93 | 1.03 | 2.11 | 56572.00 | 28125.52 | 3.51 |
| 2025-07-11 | 49.52 | 48.90 | -0.67 | -1.35 | 47757.32 | 23436.34 | 2.96 |
| 2025-07-10 | 49.81 | 49.57 | -0.24 | -0.48 | 47973.00 | 23811.90 | 2.97 |
| 2025-07-09 | 50.40 | 49.81 | -0.44 | -0.88 | 40671.00 | 20327.02 | 2.52 |
| 2025-07-08 | 48.18 | 50.25 | 1.99 | 4.12 | 71993.28 | 35731.01 | 4.46 |
| 2025-07-07 | 49.50 | 48.26 | -1.17 | -2.37 | 52134.31 | 25279.71 | 3.23 |
| 2025-07-04 | 50.10 | 49.43 | -0.90 | -1.79 | 43191.00 | 21460.02 | 2.68 |
| 2025-07-03 | 49.00 | 50.33 | 1.13 | 2.30 | 64429.00 | 32136.44 | 3.99 |
| 2025-07-02 | 48.60 | 49.20 | 0.41 | 0.84 | 34366.00 | 16837.06 | 2.13 |
| 2025-07-01 | 48.80 | 48.79 | 0.03 | 0.06 | 38153.83 | 18441.21 | 2.36 |
| 2025-06-30 | 49.18 | 48.76 | -0.39 | -0.79 | 35661.83 | 17440.75 | 2.21 |
| 2025-06-27 | 49.70 | 49.15 | -0.43 | -0.87 | 44536.04 | 22018.46 | 2.76 |
| 2025-06-26 | 49.21 | 49.58 | 0.09 | 0.18 | 54171.36 | 27055.39 | 3.36 |
| 2025-06-25 | 49.74 | 49.49 | -0.22 | -0.44 | 48902.84 | 24181.60 | 3.03 |
| 2025-06-24 | 46.54 | 49.71 | 3.29 | 7.09 | 105061.00 | 51321.03 | 6.51 |
| 2025-06-23 | 46.00 | 46.42 | 0.13 | 0.28 | 26727.28 | 12409.80 | 1.66 |
| 2025-06-20 | 46.59 | 46.29 | -0.38 | -0.81 | 17053.40 | 7958.67 | 1.06 |
| 2025-06-19 | 47.46 | 46.67 | -0.85 | -1.79 | 24548.06 | 11560.22 | 1.52 |
| 2025-06-18 | 47.00 | 47.52 | 0.26 | 0.55 | 23351.00 | 11099.47 | 1.45 |
| 2025-06-17 | 46.86 | 47.26 | 0.38 | 0.81 | 30680.00 | 14488.27 | 1.90 |
| 2025-06-16 | 47.32 | 46.88 | -0.43 | -0.91 | 26800.00 | 12597.72 | 1.66 |
| 2025-06-13 | 48.00 | 47.31 | -0.79 | -1.64 | 47961.12 | 22803.80 | 2.97 |
| 2025-06-12 | 47.99 | 48.10 | -0.20 | -0.41 | 31825.00 | 15358.83 | 1.97 |
| 2025-06-11 | 47.38 | 48.30 | 0.92 | 1.94 | 52563.57 | 25320.86 | 3.26 |
| 2025-06-10 | 47.38 | 47.38 | -0.05 | -0.11 | 43466.93 | 20674.37 | 2.69 |
| 2025-06-09 | 47.46 | 47.43 | -0.08 | -0.17 | 51750.93 | 24829.88 | 3.21 |
| 2025-06-06 | 46.18 | 47.51 | 1.41 | 3.06 | 60779.46 | 28754.63 | 3.77 |
| 2025-06-05 | 45.52 | 46.10 | 0.58 | 1.27 | 43079.10 | 19813.88 | 2.67 |
| 2025-06-04 | 45.00 | 45.52 | 0.60 | 1.34 | 47244.76 | 21583.11 | 2.93 |
| 2025-06-03 | 44.54 | 44.92 | -0.18 | -0.40 | 48405.76 | 21542.07 | 3.00 |
| 2025-05-30 | 46.61 | 45.10 | -1.62 | -3.47 | 54878.27 | 25006.78 | 3.40 |
| 2025-05-29 | 46.51 | 46.72 | 0.10 | 0.22 | 35356.49 | 16539.78 | 2.19 |
| 2025-05-28 | 46.86 | 46.62 | -0.49 | -1.04 | 35759.00 | 16817.20 | 2.22 |
| 2025-05-27 | 46.90 | 47.11 | 0.01 | 0.02 | 40094.23 | 18700.58 | 2.49 |
| 2025-05-26 | 47.36 | 47.10 | -0.20 | -0.42 | 36190.00 | 16949.28 | 2.25 |
| 2025-05-23 | 48.22 | 47.30 | -1.20 | -2.47 | 46455.00 | 22184.42 | 2.88 |
| 2025-05-22 | 48.99 | 48.50 | -0.73 | -1.48 | 37269.00 | 18117.60 | 2.31 |
| 2025-05-21 | 49.85 | 49.23 | -0.76 | -1.52 | 49222.43 | 24329.81 | 3.06 |
| 2025-05-20 | 51.46 | 49.99 | -1.29 | -2.52 | 55016.97 | 27592.47 | 3.42 |
| 2025-05-19 | 51.99 | 52.08 | 0.07 | 0.14 | 34410.27 | 17824.72 | 2.14 |
| 2025-05-16 | 51.88 | 52.01 | 0.03 | 0.06 | 21910.75 | 11373.05 | 1.36 |
| 2025-05-15 | 52.17 | 51.98 | -0.22 | -0.42 | 31378.00 | 16297.92 | 1.95 |
| 2025-05-14 | 52.70 | 52.20 | -0.57 | -1.08 | 32502.00 | 16946.68 | 2.02 |
| 2025-05-13 | 53.30 | 52.77 | 0.04 | 0.08 | 36555.36 | 19435.71 | 2.27 |
| 2025-05-12 | 52.43 | 52.73 | 0.93 | 1.80 | 37715.00 | 19840.86 | 2.34 |
| 2025-05-09 | 52.84 | 51.80 | -1.10 | -2.08 | 30188.00 | 15617.50 | 1.87 |
| 2025-05-08 | 51.25 | 52.90 | 1.51 | 2.94 | 45329.04 | 23842.85 | 2.81 |
| 2025-05-07 | 52.78 | 51.39 | -0.81 | -1.55 | 46063.04 | 23733.23 | 2.86 |
| 2025-05-06 | 49.88 | 52.20 | 2.83 | 5.73 | 68681.90 | 35562.77 | 4.26 |
| 2025-04-30 | 50.54 | 49.37 | -0.97 | -1.93 | 41610.12 | 20795.94 | 2.58 |
| 2025-04-29 | 50.55 | 50.34 | -0.51 | -1.00 | 33264.29 | 16792.64 | 2.07 |
| 2025-04-28 | 53.08 | 50.85 | -2.45 | -4.60 | 53762.68 | 27576.04 | 3.34 |
| 2025-04-25 | 52.64 | 53.30 | 0.45 | 0.85 | 22186.00 | 11809.03 | 1.38 |
| 2025-04-24 | 53.65 | 52.85 | -0.68 | -1.27 | 24655.85 | 13124.36 | 1.53 |
| 2025-04-23 | 53.51 | 53.53 | 0.31 | 0.58 | 28667.00 | 15391.60 | 1.78 |
| 2025-04-22 | 52.21 | 53.22 | 0.75 | 1.43 | 53937.20 | 28897.52 | 3.35 |
| 2025-04-21 | 50.41 | 52.47 | 1.72 | 3.39 | 39795.00 | 20714.96 | 2.47 |
| 2025-04-18 | 50.82 | 50.75 | -0.42 | -0.82 | 15897.00 | 8072.28 | 0.99 |
| 2025-04-17 | 49.93 | 51.17 | 0.87 | 1.73 | 29211.84 | 14923.67 | 1.81 |
| 2025-04-16 | 51.41 | 50.30 | -1.70 | -3.27 | 36003.63 | 18134.26 | 2.24 |
| 2025-04-15 | 52.36 | 52.00 | -0.66 | -1.25 | 28195.36 | 14717.67 | 1.75 |
| 2025-04-14 | 52.21 | 52.66 | 0.80 | 1.54 | 43218.21 | 22713.92 | 2.68 |
| 2025-04-11 | 51.50 | 51.86 | -0.44 | -0.84 | 60441.69 | 31152.71 | 3.75 |
| 2025-04-10 | 55.70 | 52.30 | -1.85 | -3.42 | 69090.08 | 37115.87 | 4.29 |
| 2025-04-09 | 52.20 | 54.15 | 2.81 | 5.47 | 60267.43 | 32070.67 | 3.74 |
| 2025-04-08 | 48.00 | 51.34 | -0.91 | -1.74 | 63321.74 | 31700.41 | 3.93 |
| 2025-04-07 | 54.00 | 52.25 | -5.81 | -10.01 | 32568.00 | 17140.93 | 2.02 |
| 2025-04-03 | 58.15 | 58.06 | -1.32 | -2.22 | 45428.25 | 26249.59 | 2.82 |
| 2025-04-02 | 56.50 | 59.38 | 2.54 | 4.47 | 55475.05 | 32382.74 | 3.44 |
| 2025-04-01 | 56.65 | 56.84 | 0.62 | 1.10 | 40976.00 | 23399.60 | 2.54 |
| 2025-03-31 | 54.77 | 56.22 | 1.45 | 2.65 | 63687.00 | 35787.23 | 3.95 |
| 2025-03-28 | 57.22 | 54.77 | -2.43 | -4.25 | 55508.36 | 30894.57 | 3.45 |
| 2025-03-27 | 57.52 | 57.20 | -0.25 | -0.44 | 51695.19 | 29984.28 | 3.21 |
| 2025-03-26 | 58.89 | 57.45 | -1.39 | -2.36 | 54753.25 | 32085.21 | 3.40 |
| 2025-03-25 | 60.90 | 58.84 | -3.31 | -5.33 | 56284.28 | 33941.77 | 3.49 |
| 2025-03-24 | 59.24 | 62.15 | 2.86 | 4.82 | 60624.52 | 37071.31 | 3.76 |
| 2025-03-21 | 60.91 | 59.29 | -1.91 | -3.12 | 42610.30 | 25525.89 | 2.65 |
| 2025-03-20 | 63.20 | 61.20 | -2.40 | -3.77 | 46351.03 | 28587.71 | 2.88 |
| 2025-03-19 | 62.49 | 63.60 | 0.47 | 0.74 | 67057.76 | 42193.95 | 4.16 |
| 2025-03-18 | 59.05 | 63.13 | 4.97 | 8.55 | 108292.87 | 66127.51 | 6.72 |
| 2025-03-17 | 58.47 | 58.16 | 2.21 | 3.95 | 87899.62 | 51395.45 | 5.46 |
| 2025-03-14 | 56.04 | 55.95 | -0.04 | -0.07 | 56652.94 | 31729.94 | 3.52 |
| 2025-03-13 | 55.01 | 55.99 | 0.93 | 1.69 | 49748.40 | 27716.74 | 3.09 |
| 2025-03-12 | 54.80 | 55.06 | 0.31 | 0.57 | 56886.50 | 31100.92 | 3.53 |
| 2025-03-11 | 54.15 | 54.75 | -0.13 | -0.24 | 40956.93 | 22017.36 | 2.54 |
| 2025-03-10 | 55.28 | 54.88 | -1.03 | -1.84 | 53165.98 | 29111.74 | 3.30 |
| 2025-03-07 | 56.79 | 55.91 | -1.03 | -1.81 | 52451.63 | 29560.53 | 3.26 |
| 2025-03-06 | 57.18 | 56.94 | -0.25 | -0.44 | 57282.48 | 32631.98 | 3.56 |
| 2025-03-05 | 58.47 | 57.19 | -2.07 | -3.49 | 60022.50 | 34675.35 | 3.73 |
| 2025-03-04 | 57.98 | 59.26 | 0.10 | 0.17 | 109669.36 | 64130.65 | 6.81 |
| 2025-03-03 | 55.70 | 59.16 | 3.82 | 6.90 | 118646.18 | 70417.18 | 7.37 |
| 2025-02-28 | 53.72 | 55.34 | 1.26 | 2.33 | 88575.67 | 49439.82 | 5.50 |
| 2025-02-27 | 54.64 | 54.08 | -0.56 | -1.03 | 60953.15 | 33099.70 | 3.78 |
日K线
周K线
月K线
