箭牌家居(001322)股票信息
| 股票代码 | 001322 |
| 股票名称 | 箭牌家居 |
| 最新价/元 | 9.06 |
| 涨跌额/元 | 0.68 |
| 涨跌幅/% | 8.12 |
| 买入/元 | 9.05 |
| 卖出/元 | 9.06 |
| 昨收/元 | 8.38 |
| 今开/元 | 8.74 |
| 最高/元 | 9.10 |
| 最低/元 | 8.52 |
| 成交量/手 | 110228.89 |
| 成交额/万 | 9773.92 |
| 股净值/元 | 20.59 |
| 市净率 | 1.79 |
| 总市值/万 | 877549.11 |
| 流通值/万 | 150045.20 |
| 换手率/% | 6.66 |
| 入市日期 | 2022-10-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:12 |
箭牌家居(001322)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 8.74 | 9.06 | 0.68 | 8.12 | 110228.89 | 9773.92 | 6.66 |
| 2024-09-27 | 8.17 | 8.38 | 0.23 | 2.82 | 91515.86 | 7566.64 | 5.53 |
| 2024-09-26 | 7.47 | 8.15 | 0.65 | 8.67 | 97366.00 | 7686.69 | 5.88 |
| 2024-09-25 | 7.50 | 7.50 | 0.00 | 0.00 | 42221.00 | 3214.56 | 2.55 |
| 2024-09-24 | 7.40 | 7.50 | 0.15 | 2.04 | 44897.00 | 3323.84 | 2.71 |
| 2024-09-23 | 7.28 | 7.35 | 0.06 | 0.82 | 19106.60 | 1398.90 | 1.15 |
| 2024-09-20 | 7.27 | 7.29 | 0.02 | 0.28 | 18209.00 | 1321.08 | 1.10 |
| 2024-09-19 | 7.10 | 7.27 | 0.23 | 3.27 | 36516.00 | 2656.41 | 2.20 |
| 2024-09-18 | 7.04 | 7.04 | 0.00 | 0.00 | 16101.02 | 1124.96 | 0.97 |
| 2024-09-13 | 7.14 | 7.04 | -0.10 | -1.40 | 16247.95 | 1151.43 | 0.98 |
| 2024-09-12 | 7.14 | 7.14 | -0.01 | -0.14 | 17357.97 | 1245.72 | 1.05 |
| 2024-09-11 | 7.06 | 7.15 | 0.10 | 1.42 | 17463.00 | 1242.21 | 1.05 |
| 2024-09-10 | 7.05 | 7.05 | 0.01 | 0.14 | 16422.02 | 1152.46 | 0.99 |
| 2024-09-09 | 7.00 | 7.04 | -0.01 | -0.14 | 15623.21 | 1099.20 | 0.94 |
| 2024-09-06 | 7.22 | 7.05 | -0.19 | -2.62 | 18844.02 | 1341.62 | 1.14 |
| 2024-09-05 | 7.14 | 7.24 | 0.12 | 1.69 | 19782.00 | 1427.13 | 1.19 |
| 2024-09-04 | 7.10 | 7.12 | -0.03 | -0.42 | 20717.02 | 1484.20 | 1.25 |
| 2024-09-03 | 7.08 | 7.15 | 0.11 | 1.56 | 19949.00 | 1422.96 | 1.20 |
| 2024-09-02 | 7.17 | 7.04 | -0.12 | -1.68 | 31821.00 | 2251.22 | 1.92 |
| 2024-08-30 | 7.00 | 7.16 | 0.16 | 2.29 | 49382.00 | 3534.52 | 2.98 |
| 2024-08-29 | 6.72 | 7.00 | 0.27 | 4.01 | 46783.31 | 3248.62 | 2.82 |
| 2024-08-28 | 6.55 | 6.73 | 0.14 | 2.12 | 33032.52 | 2201.05 | 1.99 |
| 2024-08-27 | 6.62 | 6.59 | -0.08 | -1.20 | 30149.00 | 1994.26 | 1.82 |
| 2024-08-26 | 6.57 | 6.67 | 0.05 | 0.76 | 47386.15 | 3150.65 | 2.86 |
| 2024-08-23 | 6.58 | 6.62 | 0.11 | 1.69 | 61754.85 | 4122.36 | 3.73 |
| 2024-08-22 | 6.60 | 6.51 | -0.07 | -1.06 | 20264.00 | 1329.28 | 1.22 |
| 2024-08-21 | 6.51 | 6.58 | 0.07 | 1.08 | 16555.00 | 1084.24 | 1.00 |
| 2024-08-20 | 6.70 | 6.51 | -0.12 | -1.81 | 24350.00 | 1597.39 | 1.47 |
| 2024-08-19 | 6.67 | 6.63 | -0.04 | -0.60 | 17864.00 | 1189.27 | 1.08 |
| 2024-08-16 | 6.82 | 6.67 | -0.15 | -2.20 | 18390.00 | 1240.58 | 1.11 |
| 2024-08-15 | 6.78 | 6.82 | -0.01 | -0.15 | 23692.00 | 1608.20 | 1.43 |
| 2024-08-14 | 6.97 | 6.83 | -0.07 | -1.01 | 19713.00 | 1351.04 | 1.19 |
| 2024-08-13 | 6.89 | 6.90 | -0.03 | -0.43 | 21581.33 | 1480.51 | 1.30 |
| 2024-08-12 | 6.98 | 6.93 | -0.09 | -1.28 | 32229.50 | 2232.10 | 1.95 |
| 2024-08-09 | 7.03 | 7.02 | 0.06 | 0.86 | 51174.00 | 3634.58 | 3.09 |
| 2024-08-08 | 6.89 | 6.96 | 0.10 | 1.46 | 54296.47 | 3779.15 | 3.28 |
| 2024-08-07 | 6.83 | 6.86 | 0.04 | 0.59 | 39091.00 | 2661.35 | 2.36 |
| 2024-08-06 | 6.63 | 6.82 | 0.24 | 3.65 | 39173.00 | 2646.29 | 2.37 |
| 2024-08-05 | 6.66 | 6.58 | -0.10 | -1.50 | 44763.00 | 3022.32 | 2.70 |
| 2024-08-02 | 6.75 | 6.68 | -0.13 | -1.91 | 49982.33 | 3390.51 | 3.02 |
| 2024-08-01 | 7.02 | 6.81 | -0.15 | -2.16 | 46108.00 | 3172.49 | 2.78 |
| 2024-07-31 | 6.54 | 6.96 | 0.42 | 6.42 | 64192.00 | 4351.96 | 3.88 |
| 2024-07-30 | 6.41 | 6.54 | 0.02 | 0.31 | 32125.00 | 2094.60 | 1.94 |
| 2024-07-29 | 6.78 | 6.52 | -0.16 | -2.40 | 36582.22 | 2398.96 | 2.21 |
| 2024-07-26 | 6.60 | 6.68 | 0.12 | 1.83 | 36599.00 | 2448.02 | 2.21 |
| 2024-07-25 | 6.49 | 6.56 | 0.10 | 1.55 | 58948.13 | 3867.69 | 3.56 |
| 2024-07-24 | 6.83 | 6.46 | -0.38 | -5.56 | 85193.15 | 5592.88 | 5.14 |
| 2024-07-23 | 7.12 | 6.84 | -0.27 | -3.80 | 30539.00 | 2130.41 | 1.84 |
| 2024-07-22 | 7.11 | 7.11 | 0.04 | 0.57 | 15257.00 | 1082.11 | 0.92 |
| 2024-07-19 | 7.02 | 7.07 | 0.02 | 0.28 | 18660.00 | 1313.19 | 1.13 |
| 2024-07-18 | 7.04 | 7.05 | -0.04 | -0.56 | 20813.00 | 1463.15 | 1.26 |
| 2024-07-17 | 7.12 | 7.09 | 0.04 | 0.57 | 20843.00 | 1480.04 | 1.26 |
| 2024-07-16 | 7.05 | 7.05 | -0.04 | -0.56 | 15959.00 | 1126.55 | 0.96 |
| 2024-07-15 | 7.30 | 7.09 | -0.21 | -2.88 | 25836.00 | 1840.23 | 1.56 |
| 2024-07-12 | 7.26 | 7.30 | 0.07 | 0.97 | 25036.95 | 1832.04 | 1.51 |
| 2024-07-11 | 7.03 | 7.23 | 0.31 | 4.48 | 31605.00 | 2271.87 | 1.91 |
| 2024-07-10 | 7.01 | 6.92 | -0.01 | -0.14 | 30080.00 | 2094.55 | 1.82 |
| 2024-07-09 | 6.93 | 6.93 | 0.02 | 0.29 | 35650.00 | 2454.84 | 2.15 |
| 2024-07-08 | 7.15 | 6.91 | -0.24 | -3.36 | 24921.00 | 1737.69 | 1.50 |
| 2024-07-05 | 7.10 | 7.15 | 0.00 | 0.00 | 15324.91 | 1096.14 | 0.93 |
| 2024-07-04 | 7.43 | 7.15 | -0.28 | -3.77 | 26373.00 | 1907.40 | 1.59 |
| 2024-07-03 | 7.40 | 7.43 | -0.01 | -0.13 | 14194.00 | 1058.46 | 0.86 |
| 2024-07-02 | 7.46 | 7.44 | -0.04 | -0.54 | 23758.00 | 1776.38 | 1.43 |
| 2024-07-01 | 7.31 | 7.48 | 0.17 | 2.33 | 22793.62 | 1683.36 | 1.38 |
| 2024-06-28 | 7.43 | 7.31 | -0.08 | -1.08 | 23987.00 | 1771.48 | 1.45 |
| 2024-06-27 | 7.70 | 7.39 | -0.18 | -2.38 | 26962.00 | 2012.59 | 1.63 |
| 2024-06-26 | 7.32 | 7.57 | 0.25 | 3.42 | 25380.21 | 1888.52 | 1.53 |
| 2024-06-25 | 7.26 | 7.32 | 0.06 | 0.83 | 28452.00 | 2083.06 | 1.72 |
| 2024-06-24 | 7.60 | 7.26 | -0.40 | -5.22 | 42279.65 | 3105.14 | 2.55 |
| 2024-06-21 | 7.66 | 7.66 | 0.03 | 0.39 | 18428.00 | 1414.25 | 1.11 |
| 2024-06-20 | 7.91 | 7.63 | -0.28 | -3.54 | 33109.47 | 2558.15 | 2.00 |
| 2024-06-19 | 8.06 | 7.91 | -0.12 | -1.49 | 26747.47 | 2126.92 | 1.62 |
| 2024-06-18 | 8.14 | 8.03 | -0.11 | -1.35 | 49148.00 | 3960.12 | 2.97 |
| 2024-06-17 | 8.33 | 8.14 | -0.22 | -2.63 | 24475.98 | 2010.81 | 1.48 |
| 2024-06-14 | 8.35 | 8.36 | 0.08 | 0.97 | 32640.00 | 2710.73 | 1.97 |
| 2024-06-13 | 8.34 | 8.28 | -0.05 | -0.60 | 24543.00 | 2028.65 | 1.48 |
| 2024-06-12 | 8.23 | 8.33 | 0.00 | 0.00 | 21696.00 | 1808.95 | 1.31 |
| 2024-06-11 | 8.27 | 8.33 | 0.05 | 0.60 | 25709.98 | 2125.61 | 1.55 |
| 2024-06-07 | 8.24 | 8.28 | 0.13 | 1.60 | 23865.00 | 1963.95 | 1.44 |
| 2024-06-06 | 8.51 | 8.15 | -0.34 | -4.01 | 47052.71 | 3867.87 | 2.84 |
| 2024-06-05 | 8.79 | 8.49 | -0.21 | -2.41 | 26529.76 | 2269.10 | 1.60 |
| 2024-06-04 | 8.52 | 8.70 | 0.06 | 0.69 | 28340.00 | 2440.10 | 1.71 |
| 2024-06-03 | 8.87 | 8.64 | -0.23 | -2.59 | 33821.00 | 2935.97 | 2.04 |
| 2024-05-31 | 8.87 | 8.87 | 0.00 | 0.00 | 23972.00 | 2134.82 | 1.45 |
| 2024-05-30 | 9.08 | 9.00 | -0.16 | -1.75 | 39141.00 | 3529.56 | 2.36 |
| 2024-05-29 | 9.05 | 9.16 | 0.09 | 0.99 | 44509.13 | 4087.60 | 2.69 |
| 2024-05-28 | 9.18 | 9.07 | -0.10 | -1.09 | 45106.01 | 4108.75 | 2.72 |
| 2024-05-27 | 9.55 | 9.17 | -0.41 | -4.28 | 74403.29 | 6827.38 | 4.49 |
| 2024-05-24 | 9.82 | 9.58 | -0.21 | -2.15 | 51723.00 | 4976.06 | 3.12 |
| 2024-05-23 | 10.01 | 9.79 | -0.32 | -3.17 | 84883.00 | 8380.41 | 5.13 |
| 2024-05-22 | 10.20 | 10.11 | -0.05 | -0.49 | 112043.33 | 11391.02 | 6.77 |
| 2024-05-21 | 10.24 | 10.16 | -0.16 | -1.55 | 103016.11 | 10458.32 | 6.22 |
| 2024-05-20 | 10.70 | 10.32 | -0.62 | -5.67 | 187039.19 | 19404.21 | 11.29 |
| 2024-05-17 | 10.80 | 10.94 | 0.61 | 5.91 | 323391.88 | 34644.53 | 19.53 |
| 2024-05-16 | 9.55 | 10.33 | 0.94 | 10.01 | 114321.44 | 11378.61 | 6.90 |
| 2024-05-15 | 9.27 | 9.39 | 0.12 | 1.29 | 38944.39 | 3665.05 | 2.35 |
| 2024-05-14 | 9.12 | 9.27 | 0.17 | 1.87 | 36456.95 | 3373.55 | 2.20 |
| 2024-05-13 | 9.42 | 9.10 | -0.32 | -3.40 | 43922.00 | 4024.96 | 2.65 |
| 2024-05-10 | 9.36 | 9.42 | 0.06 | 0.64 | 48099.00 | 4510.30 | 2.90 |
| 2024-05-09 | 9.27 | 9.36 | 0.17 | 1.85 | 24545.00 | 2296.42 | 1.48 |
日K线
周K线
月K线
