箭牌家居(001322)股票信息
| 股票代码 | 001322 |
| 股票名称 | 箭牌家居 |
| 最新价/元 | 8.68 |
| 涨跌额/元 | -0.08 |
| 涨跌幅/% | -0.91 |
| 买入/元 | 8.68 |
| 卖出/元 | 8.69 |
| 昨收/元 | 8.76 |
| 今开/元 | 8.78 |
| 最高/元 | 8.80 |
| 最低/元 | 8.68 |
| 成交量/手 | 35591.14 |
| 成交额/万 | 3111.41 |
| 股净值/元 | 124.00 |
| 市净率 | 1.76 |
| 总市值/万 | 840742.41 |
| 流通值/万 | 143751.91 |
| 换手率/% | 2.15 |
| 入市日期 | 2022-10-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-23 16:16:12 |
箭牌家居(001322)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 8.78 | 8.68 | -0.08 | -0.91 | 35591.14 | 3111.41 | 2.15 |
| 2025-07-22 | 8.76 | 8.76 | 0.01 | 0.11 | 39257.03 | 3430.67 | 2.37 |
| 2025-07-21 | 8.63 | 8.75 | 0.14 | 1.63 | 50095.00 | 4367.11 | 3.02 |
| 2025-07-18 | 8.62 | 8.61 | -0.01 | -0.12 | 44809.16 | 3847.45 | 2.71 |
| 2025-07-17 | 8.55 | 8.62 | 0.08 | 0.94 | 74030.00 | 6383.67 | 4.47 |
| 2025-07-16 | 8.45 | 8.54 | 0.07 | 0.83 | 25998.00 | 2208.60 | 1.57 |
| 2025-07-15 | 8.64 | 8.47 | -0.17 | -1.97 | 38680.00 | 3274.24 | 2.34 |
| 2025-07-14 | 8.55 | 8.64 | 0.08 | 0.94 | 27957.72 | 2399.97 | 1.69 |
| 2025-07-11 | 8.61 | 8.56 | -0.03 | -0.35 | 28051.00 | 2397.45 | 1.69 |
| 2025-07-10 | 8.50 | 8.59 | 0.09 | 1.06 | 34149.00 | 2916.31 | 2.06 |
| 2025-07-09 | 8.53 | 8.50 | -0.03 | -0.35 | 28978.96 | 2463.50 | 1.75 |
| 2025-07-08 | 8.54 | 8.53 | -0.01 | -0.12 | 34167.00 | 2909.00 | 2.06 |
| 2025-07-07 | 8.42 | 8.54 | 0.12 | 1.43 | 35688.00 | 3029.77 | 2.15 |
| 2025-07-04 | 8.49 | 8.42 | -0.12 | -1.41 | 39589.00 | 3349.16 | 2.39 |
| 2025-07-03 | 8.47 | 8.54 | 0.07 | 0.83 | 44052.00 | 3752.33 | 2.66 |
| 2025-07-02 | 8.38 | 8.47 | 0.08 | 0.95 | 46382.00 | 3901.53 | 2.80 |
| 2025-07-01 | 8.47 | 8.39 | -0.06 | -0.71 | 44919.00 | 3775.03 | 2.71 |
| 2025-06-30 | 8.26 | 8.45 | 0.17 | 2.05 | 66343.47 | 5563.66 | 4.01 |
| 2025-06-27 | 8.35 | 8.28 | -0.06 | -0.72 | 62596.81 | 5206.12 | 3.78 |
| 2025-06-26 | 8.35 | 8.34 | -0.06 | -0.71 | 71640.04 | 5996.29 | 4.33 |
| 2025-06-25 | 8.35 | 8.40 | -0.02 | -0.24 | 159169.63 | 13335.41 | 9.61 |
| 2025-06-24 | 8.13 | 8.42 | 0.29 | 3.57 | 223608.01 | 19060.03 | 13.50 |
| 2025-06-23 | 8.04 | 8.13 | 0.08 | 0.99 | 33406.00 | 2695.86 | 2.02 |
| 2025-06-20 | 8.12 | 8.05 | -0.07 | -0.86 | 23054.00 | 1866.82 | 1.39 |
| 2025-06-19 | 8.13 | 8.12 | -0.05 | -0.61 | 27394.50 | 2231.35 | 1.65 |
| 2025-06-18 | 8.23 | 8.17 | -0.06 | -0.73 | 29445.00 | 2404.15 | 1.78 |
| 2025-06-17 | 8.29 | 8.23 | 0.01 | 0.12 | 31516.00 | 2602.89 | 1.90 |
| 2025-06-16 | 8.27 | 8.22 | -0.03 | -0.36 | 31475.28 | 2589.96 | 1.90 |
| 2025-06-13 | 8.33 | 8.25 | -0.08 | -0.96 | 61749.28 | 5107.85 | 3.73 |
| 2025-06-12 | 8.52 | 8.33 | -0.19 | -2.23 | 58905.00 | 4914.72 | 3.56 |
| 2025-06-11 | 8.47 | 8.52 | 0.02 | 0.24 | 27195.10 | 2318.51 | 1.64 |
| 2025-06-10 | 8.59 | 8.50 | -0.09 | -1.05 | 32788.98 | 2791.13 | 1.98 |
| 2025-06-09 | 8.48 | 8.59 | 0.11 | 1.30 | 36141.32 | 3091.91 | 2.18 |
| 2025-06-06 | 8.48 | 8.48 | 0.00 | 0.00 | 22106.00 | 1866.63 | 1.33 |
| 2025-06-05 | 8.58 | 8.48 | -0.12 | -1.40 | 29099.00 | 2474.39 | 1.76 |
| 2025-06-04 | 8.49 | 8.60 | 0.18 | 2.14 | 33622.60 | 2865.81 | 2.03 |
| 2025-06-03 | 8.42 | 8.42 | -0.04 | -0.47 | 27122.20 | 2293.25 | 1.64 |
| 2025-05-30 | 8.53 | 8.46 | -0.09 | -1.05 | 24854.00 | 2111.29 | 1.50 |
| 2025-05-29 | 8.47 | 8.55 | 0.06 | 0.71 | 27036.85 | 2304.10 | 1.63 |
| 2025-05-28 | 8.49 | 8.49 | -0.02 | -0.24 | 27166.00 | 2298.44 | 1.64 |
| 2025-05-27 | 8.35 | 8.51 | 0.12 | 1.43 | 30120.00 | 2544.29 | 1.82 |
| 2025-05-26 | 8.32 | 8.39 | 0.09 | 1.08 | 29675.00 | 2487.53 | 1.79 |
| 2025-05-23 | 8.39 | 8.30 | -0.13 | -1.54 | 34460.00 | 2888.55 | 2.08 |
| 2025-05-22 | 8.54 | 8.43 | -0.08 | -0.94 | 36515.00 | 3110.03 | 2.20 |
| 2025-05-21 | 8.66 | 8.64 | -0.03 | -0.35 | 26948.00 | 2323.87 | 1.63 |
| 2025-05-20 | 8.72 | 8.67 | -0.04 | -0.46 | 40397.00 | 3498.56 | 2.44 |
| 2025-05-19 | 8.58 | 8.71 | 0.12 | 1.40 | 53126.00 | 4604.61 | 3.21 |
| 2025-05-16 | 8.65 | 8.59 | -0.05 | -0.58 | 41969.22 | 3612.53 | 2.53 |
| 2025-05-15 | 8.55 | 8.64 | 0.06 | 0.70 | 60623.00 | 5215.25 | 3.66 |
| 2025-05-14 | 8.55 | 8.58 | 0.00 | 0.00 | 59122.00 | 5057.55 | 3.57 |
| 2025-05-13 | 8.70 | 8.58 | 0.00 | 0.00 | 66616.35 | 5744.65 | 4.02 |
| 2025-05-12 | 8.53 | 8.58 | 0.07 | 0.82 | 86185.35 | 7376.54 | 5.20 |
| 2025-05-09 | 8.73 | 8.51 | -0.08 | -0.93 | 106563.00 | 9156.45 | 6.43 |
| 2025-05-08 | 8.97 | 8.59 | -0.30 | -3.38 | 206062.00 | 17841.80 | 12.44 |
| 2025-05-07 | 8.15 | 8.89 | 0.81 | 10.03 | 150109.94 | 13012.72 | 9.06 |
| 2025-05-06 | 7.95 | 8.08 | 0.18 | 2.28 | 40038.69 | 3217.20 | 2.42 |
| 2025-04-30 | 8.00 | 7.90 | -0.06 | -0.75 | 32411.00 | 2583.33 | 1.96 |
| 2025-04-29 | 7.98 | 7.96 | -0.01 | -0.13 | 24584.00 | 1965.17 | 1.48 |
| 2025-04-28 | 8.16 | 7.97 | -0.19 | -2.33 | 40122.40 | 3201.22 | 2.42 |
| 2025-04-25 | 8.21 | 8.16 | -0.10 | -1.21 | 37644.40 | 3101.46 | 2.27 |
| 2025-04-24 | 8.15 | 8.26 | 0.06 | 0.73 | 51839.00 | 4268.98 | 3.13 |
| 2025-04-23 | 8.50 | 8.20 | -0.30 | -3.53 | 130385.50 | 10957.60 | 7.87 |
| 2025-04-22 | 8.31 | 8.50 | 0.19 | 2.29 | 67176.99 | 5649.49 | 4.06 |
| 2025-04-21 | 8.01 | 8.31 | 0.31 | 3.88 | 48649.99 | 3981.30 | 2.94 |
| 2025-04-18 | 7.98 | 8.00 | -0.01 | -0.13 | 26545.00 | 2122.54 | 1.60 |
| 2025-04-17 | 7.71 | 8.01 | 0.29 | 3.76 | 50800.00 | 4034.16 | 3.07 |
| 2025-04-16 | 7.80 | 7.72 | -0.16 | -2.03 | 26994.00 | 2086.15 | 1.63 |
| 2025-04-15 | 7.86 | 7.88 | -0.04 | -0.51 | 28510.00 | 2242.11 | 1.72 |
| 2025-04-14 | 7.73 | 7.92 | 0.34 | 4.49 | 52858.00 | 4134.08 | 3.19 |
| 2025-04-11 | 7.68 | 7.58 | -0.13 | -1.69 | 41973.00 | 3205.32 | 2.53 |
| 2025-04-10 | 7.51 | 7.71 | 0.27 | 3.63 | 41482.00 | 3190.29 | 2.50 |
| 2025-04-09 | 7.31 | 7.44 | 0.12 | 1.64 | 55655.00 | 4037.07 | 3.36 |
| 2025-04-08 | 7.34 | 7.32 | -0.02 | -0.27 | 62519.28 | 4533.81 | 3.78 |
| 2025-04-07 | 7.92 | 7.34 | -0.82 | -10.05 | 45672.00 | 3410.74 | 2.76 |
| 2025-04-03 | 8.10 | 8.16 | -0.02 | -0.24 | 28807.00 | 2340.40 | 1.74 |
| 2025-04-02 | 8.20 | 8.18 | -0.04 | -0.49 | 27411.00 | 2246.91 | 1.66 |
| 2025-04-01 | 8.08 | 8.22 | 0.17 | 2.11 | 40780.00 | 3347.31 | 2.46 |
| 2025-03-31 | 8.11 | 8.05 | -0.11 | -1.35 | 29836.00 | 2414.56 | 1.80 |
| 2025-03-28 | 8.23 | 8.16 | -0.06 | -0.73 | 50344.00 | 4097.95 | 3.04 |
| 2025-03-27 | 8.25 | 8.22 | -0.06 | -0.73 | 39026.97 | 3220.58 | 2.36 |
| 2025-03-26 | 8.23 | 8.28 | 0.03 | 0.36 | 22130.97 | 1827.17 | 1.34 |
| 2025-03-25 | 8.27 | 8.25 | -0.04 | -0.48 | 26784.97 | 2207.26 | 1.62 |
| 2025-03-24 | 8.38 | 8.29 | -0.09 | -1.07 | 34461.47 | 2842.55 | 2.08 |
| 2025-03-21 | 8.33 | 8.38 | -0.01 | -0.12 | 39999.47 | 3336.32 | 2.42 |
| 2025-03-20 | 8.41 | 8.39 | -0.01 | -0.12 | 30489.01 | 2561.20 | 1.84 |
| 2025-03-19 | 8.57 | 8.40 | -0.14 | -1.64 | 35925.00 | 3034.17 | 2.17 |
| 2025-03-18 | 8.52 | 8.54 | 0.02 | 0.24 | 34216.00 | 2909.44 | 2.07 |
| 2025-03-17 | 8.53 | 8.52 | 0.03 | 0.35 | 38202.00 | 3255.54 | 2.31 |
| 2025-03-14 | 8.47 | 8.49 | 0.06 | 0.71 | 57445.50 | 4840.00 | 3.47 |
| 2025-03-13 | 8.79 | 8.43 | -0.34 | -3.88 | 113693.01 | 9843.96 | 6.86 |
| 2025-03-12 | 8.56 | 8.77 | 0.23 | 2.69 | 85684.48 | 7397.54 | 5.17 |
| 2025-03-11 | 8.35 | 8.54 | 0.17 | 2.03 | 63173.95 | 5327.68 | 3.81 |
| 2025-03-10 | 8.31 | 8.37 | 0.08 | 0.97 | 35275.00 | 2945.82 | 2.13 |
| 2025-03-07 | 8.38 | 8.29 | -0.08 | -0.96 | 23628.74 | 1959.78 | 1.43 |
| 2025-03-06 | 8.33 | 8.37 | 0.05 | 0.60 | 29476.47 | 2459.78 | 1.78 |
| 2025-03-05 | 8.41 | 8.32 | -0.11 | -1.31 | 28275.00 | 2353.38 | 1.71 |
| 2025-03-04 | 8.25 | 8.43 | 0.17 | 2.06 | 32387.00 | 2704.55 | 1.96 |
| 2025-03-03 | 8.36 | 8.26 | -0.07 | -0.84 | 26948.00 | 2251.62 | 1.63 |
| 2025-02-28 | 8.56 | 8.33 | -0.23 | -2.69 | 47276.00 | 3977.34 | 2.85 |
| 2025-02-27 | 8.60 | 8.56 | -0.05 | -0.58 | 71918.60 | 6204.25 | 4.34 |
日K线
周K线
月K线
