长青科技(001324)股票信息
| 股票代码 | 001324 |
| 股票名称 | 长青科技 |
| 最新价/元 | 20.89 |
| 涨跌额/元 | 0.16 |
| 涨跌幅/% | 0.77 |
| 买入/元 | 20.89 |
| 卖出/元 | 20.90 |
| 昨收/元 | 20.73 |
| 今开/元 | 20.69 |
| 最高/元 | 21.89 |
| 最低/元 | 20.59 |
| 成交量/手 | 125876.28 |
| 成交额/万 | 26509.86 |
| 股净值/元 | 47.90 |
| 市净率 | 2.56 |
| 总市值/万 | 288282.00 |
| 流通值/万 | 170574.37 |
| 换手率/% | 15.42 |
| 入市日期 | 2023-05-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-23 16:16:12 |
长青科技(001324)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 20.69 | 20.89 | 0.16 | 0.77 | 125876.28 | 26509.86 | 15.42 |
| 2025-07-22 | 21.15 | 20.73 | -0.47 | -2.22 | 91210.36 | 18998.34 | 11.17 |
| 2025-07-21 | 22.13 | 21.20 | -0.93 | -4.20 | 180146.18 | 38510.00 | 22.06 |
| 2025-07-18 | 20.12 | 22.13 | 2.01 | 9.99 | 96531.23 | 20471.88 | 11.82 |
| 2025-07-17 | 20.10 | 20.12 | 0.03 | 0.15 | 18421.56 | 3704.33 | 2.26 |
| 2025-07-16 | 20.03 | 20.09 | 0.07 | 0.35 | 23640.98 | 4742.53 | 2.90 |
| 2025-07-15 | 20.08 | 20.02 | -0.16 | -0.79 | 27643.00 | 5543.81 | 3.39 |
| 2025-07-14 | 19.92 | 20.18 | 0.24 | 1.20 | 31337.00 | 6295.59 | 3.84 |
| 2025-07-11 | 20.00 | 19.94 | -0.10 | -0.50 | 23951.76 | 4763.26 | 2.93 |
| 2025-07-10 | 20.37 | 20.04 | -0.15 | -0.74 | 18322.00 | 3676.91 | 2.24 |
| 2025-07-09 | 20.13 | 20.19 | 0.04 | 0.20 | 29344.23 | 5905.39 | 3.59 |
| 2025-07-08 | 20.30 | 20.15 | -0.10 | -0.49 | 39579.20 | 8049.76 | 4.85 |
| 2025-07-07 | 19.55 | 20.25 | 0.62 | 3.16 | 54283.32 | 10900.18 | 6.65 |
| 2025-07-04 | 20.00 | 19.63 | -0.33 | -1.65 | 29132.98 | 5776.86 | 3.57 |
| 2025-07-03 | 20.19 | 19.96 | 0.14 | 0.71 | 42981.20 | 8534.00 | 5.26 |
| 2025-07-02 | 19.97 | 19.82 | -0.19 | -0.95 | 47023.52 | 9283.11 | 5.76 |
| 2025-07-01 | 19.88 | 20.01 | 0.31 | 1.57 | 55989.97 | 11164.04 | 6.86 |
| 2025-06-30 | 19.03 | 19.70 | 0.65 | 3.41 | 55423.98 | 10838.04 | 6.79 |
| 2025-06-27 | 19.04 | 19.05 | 0.03 | 0.16 | 26396.00 | 5026.60 | 3.23 |
| 2025-06-26 | 19.05 | 19.02 | -0.03 | -0.16 | 33247.33 | 6387.41 | 4.07 |
| 2025-06-25 | 19.08 | 19.05 | 0.24 | 1.28 | 57622.27 | 10961.15 | 7.06 |
| 2025-06-24 | 18.15 | 18.81 | 0.69 | 3.81 | 41525.55 | 7735.68 | 5.09 |
| 2025-06-23 | 17.75 | 18.12 | 0.27 | 1.51 | 26810.00 | 4849.35 | 3.28 |
| 2025-06-20 | 18.38 | 17.85 | -0.26 | -1.44 | 35738.54 | 6482.97 | 4.38 |
| 2025-06-19 | 18.25 | 18.11 | -0.24 | -1.31 | 19170.00 | 3484.86 | 2.35 |
| 2025-06-18 | 18.77 | 18.35 | -0.42 | -2.24 | 31595.54 | 5862.25 | 3.87 |
| 2025-06-17 | 18.78 | 18.77 | 0.17 | 0.91 | 35451.48 | 6625.76 | 4.34 |
| 2025-06-16 | 18.24 | 18.60 | 0.37 | 2.03 | 22496.00 | 4163.80 | 2.76 |
| 2025-06-13 | 18.56 | 18.23 | -0.33 | -1.78 | 21101.00 | 3886.38 | 2.58 |
| 2025-06-12 | 18.72 | 18.56 | -0.18 | -0.96 | 17942.00 | 3325.08 | 2.20 |
| 2025-06-11 | 18.68 | 18.74 | 0.14 | 0.75 | 17706.00 | 3320.30 | 2.17 |
| 2025-06-10 | 18.71 | 18.60 | -0.18 | -0.96 | 25706.00 | 4799.20 | 3.15 |
| 2025-06-09 | 18.45 | 18.78 | 0.37 | 2.01 | 33798.67 | 6314.45 | 4.14 |
| 2025-06-06 | 18.22 | 18.41 | 0.16 | 0.88 | 20729.67 | 3796.06 | 2.54 |
| 2025-06-05 | 18.17 | 18.25 | 0.00 | 0.00 | 17737.00 | 3222.33 | 2.17 |
| 2025-06-04 | 18.10 | 18.25 | 0.07 | 0.39 | 18172.00 | 3311.59 | 2.23 |
| 2025-06-03 | 17.92 | 18.18 | 0.08 | 0.44 | 24255.00 | 4422.40 | 2.97 |
| 2025-05-30 | 18.68 | 18.10 | -0.32 | -1.74 | 22943.58 | 4196.20 | 2.81 |
| 2025-05-29 | 18.43 | 18.49 | 0.06 | 0.33 | 26165.58 | 4860.18 | 3.20 |
| 2025-05-28 | 18.29 | 18.43 | 0.14 | 0.77 | 23839.00 | 4397.68 | 2.92 |
| 2025-05-27 | 18.29 | 18.29 | 0.07 | 0.38 | 15472.00 | 2822.94 | 1.89 |
| 2025-05-26 | 18.03 | 18.22 | 0.25 | 1.39 | 15115.00 | 2743.18 | 1.85 |
| 2025-05-23 | 18.21 | 17.97 | -0.24 | -1.32 | 21376.14 | 3890.62 | 2.62 |
| 2025-05-22 | 18.12 | 18.21 | -0.09 | -0.49 | 23392.00 | 4276.64 | 2.86 |
| 2025-05-21 | 18.36 | 18.30 | -0.12 | -0.65 | 14128.00 | 2574.37 | 1.73 |
| 2025-05-20 | 18.55 | 18.42 | 0.13 | 0.71 | 20762.00 | 3793.83 | 2.54 |
| 2025-05-19 | 18.21 | 18.29 | 0.08 | 0.44 | 12349.28 | 2242.73 | 1.51 |
| 2025-05-16 | 18.28 | 18.21 | 0.09 | 0.50 | 16363.00 | 2992.23 | 2.00 |
| 2025-05-15 | 18.23 | 18.12 | -0.11 | -0.60 | 16621.00 | 3016.54 | 2.04 |
| 2025-05-14 | 18.64 | 18.23 | -0.24 | -1.30 | 18419.09 | 3381.69 | 2.26 |
| 2025-05-13 | 18.75 | 18.47 | -0.16 | -0.86 | 24665.00 | 4557.48 | 3.02 |
| 2025-05-12 | 18.40 | 18.63 | 0.28 | 1.53 | 39891.00 | 7393.67 | 4.89 |
| 2025-05-09 | 19.06 | 18.35 | -0.12 | -0.65 | 39005.82 | 7267.31 | 4.78 |
| 2025-05-08 | 18.00 | 18.47 | 0.47 | 2.61 | 29327.00 | 5359.21 | 3.59 |
| 2025-05-07 | 18.08 | 18.00 | 0.16 | 0.90 | 31415.00 | 5718.15 | 3.85 |
| 2025-05-06 | 17.29 | 17.84 | 0.62 | 3.60 | 16482.00 | 2903.51 | 2.02 |
| 2025-04-30 | 17.00 | 17.22 | 0.17 | 1.00 | 10449.00 | 1800.54 | 1.28 |
| 2025-04-29 | 16.77 | 17.05 | 0.34 | 2.04 | 15253.00 | 2596.39 | 1.87 |
| 2025-04-28 | 17.17 | 16.71 | -0.29 | -1.71 | 11338.45 | 1907.57 | 1.39 |
| 2025-04-25 | 17.07 | 17.00 | 0.07 | 0.41 | 9930.00 | 1686.15 | 1.22 |
| 2025-04-24 | 17.30 | 16.93 | -0.31 | -1.80 | 13210.00 | 2244.42 | 1.62 |
| 2025-04-23 | 17.20 | 17.24 | 0.20 | 1.17 | 16280.50 | 2807.50 | 1.99 |
| 2025-04-22 | 17.05 | 17.04 | 0.13 | 0.77 | 10006.00 | 1703.26 | 1.23 |
| 2025-04-21 | 16.81 | 16.91 | 0.10 | 0.60 | 11651.00 | 1967.09 | 1.43 |
| 2025-04-18 | 16.91 | 16.81 | -0.10 | -0.59 | 11733.00 | 1961.78 | 1.44 |
| 2025-04-17 | 16.68 | 16.91 | 0.09 | 0.54 | 14722.00 | 2502.26 | 1.80 |
| 2025-04-16 | 16.90 | 16.82 | -0.28 | -1.64 | 14042.00 | 2346.86 | 1.72 |
| 2025-04-15 | 17.18 | 17.10 | -0.06 | -0.35 | 13078.82 | 2234.94 | 1.60 |
| 2025-04-14 | 17.15 | 17.16 | 0.26 | 1.54 | 21398.04 | 3713.73 | 2.62 |
| 2025-04-11 | 16.32 | 16.90 | 0.41 | 2.49 | 20789.00 | 3504.49 | 2.55 |
| 2025-04-10 | 16.30 | 16.49 | 0.39 | 2.42 | 21747.04 | 3622.10 | 2.66 |
| 2025-04-09 | 15.35 | 16.10 | 0.10 | 0.63 | 26905.00 | 4187.30 | 3.30 |
| 2025-04-08 | 16.12 | 16.00 | -0.58 | -3.50 | 34029.63 | 5422.04 | 4.17 |
| 2025-04-07 | 17.05 | 16.58 | -1.84 | -9.99 | 21093.00 | 3536.85 | 2.58 |
| 2025-04-03 | 18.11 | 18.42 | 0.10 | 0.55 | 24547.00 | 4525.01 | 3.01 |
| 2025-04-02 | 18.20 | 18.32 | 0.21 | 1.16 | 18252.00 | 3353.24 | 2.24 |
| 2025-04-01 | 18.04 | 18.11 | 0.07 | 0.39 | 23283.00 | 4253.02 | 2.85 |
| 2025-03-31 | 18.10 | 18.04 | -0.37 | -2.01 | 31150.00 | 5598.21 | 3.81 |
| 2025-03-28 | 18.30 | 18.41 | -0.02 | -0.11 | 39289.00 | 7388.17 | 4.81 |
| 2025-03-27 | 18.65 | 18.43 | -0.16 | -0.86 | 17698.00 | 3246.54 | 2.17 |
| 2025-03-26 | 18.47 | 18.59 | 0.22 | 1.20 | 21158.00 | 3943.55 | 2.59 |
| 2025-03-25 | 18.31 | 18.37 | 0.07 | 0.38 | 23048.00 | 4213.26 | 2.82 |
| 2025-03-24 | 19.19 | 18.30 | -1.04 | -5.38 | 41627.00 | 7665.25 | 5.10 |
| 2025-03-21 | 19.23 | 19.34 | -0.07 | -0.36 | 35668.73 | 6903.84 | 4.37 |
| 2025-03-20 | 18.94 | 19.41 | 0.41 | 2.16 | 51144.07 | 9878.94 | 6.26 |
| 2025-03-19 | 19.17 | 19.00 | 0.05 | 0.26 | 32553.02 | 6227.95 | 3.99 |
| 2025-03-18 | 18.63 | 18.95 | 0.32 | 1.72 | 27201.00 | 5102.77 | 3.33 |
| 2025-03-17 | 18.80 | 18.63 | -0.32 | -1.69 | 33699.97 | 6239.20 | 4.13 |
| 2025-03-14 | 18.78 | 18.95 | 0.04 | 0.21 | 29601.98 | 5561.54 | 3.63 |
| 2025-03-13 | 19.25 | 18.91 | -0.34 | -1.77 | 33465.73 | 6326.00 | 4.10 |
| 2025-03-12 | 19.55 | 19.25 | -0.40 | -2.04 | 47588.29 | 9187.63 | 5.83 |
| 2025-03-11 | 18.77 | 19.65 | 0.70 | 3.69 | 78305.86 | 15227.55 | 9.59 |
| 2025-03-10 | 18.74 | 18.95 | 0.25 | 1.34 | 32489.98 | 6127.43 | 3.98 |
| 2025-03-07 | 18.55 | 18.70 | 0.07 | 0.38 | 25818.71 | 4826.57 | 3.16 |
| 2025-03-06 | 18.63 | 18.63 | 0.07 | 0.38 | 28807.98 | 5370.57 | 3.53 |
| 2025-03-05 | 18.52 | 18.56 | 0.04 | 0.22 | 19728.00 | 3632.28 | 2.42 |
| 2025-03-04 | 17.91 | 18.52 | 0.44 | 2.43 | 27015.00 | 4969.79 | 3.31 |
| 2025-03-03 | 18.10 | 18.08 | -0.07 | -0.39 | 24328.28 | 4436.62 | 2.98 |
| 2025-02-28 | 18.79 | 18.15 | -0.77 | -4.07 | 33254.58 | 6121.81 | 4.07 |
| 2025-02-27 | 18.96 | 18.92 | -0.03 | -0.16 | 45476.34 | 8646.71 | 5.57 |
日K线
周K线
月K线
