长青科技(001324)股票信息
| 股票代码 | 001324 |
| 股票名称 | 长青科技 |
| 最新价/元 | 17.46 |
| 涨跌额/元 | 1.27 |
| 涨跌幅/% | 7.84 |
| 买入/元 | 17.45 |
| 卖出/元 | 17.46 |
| 昨收/元 | 16.19 |
| 今开/元 | 16.92 |
| 最高/元 | 17.65 |
| 最低/元 | 16.30 |
| 成交量/手 | 59410.08 |
| 成交额/万 | 10143.45 |
| 股净值/元 | 30.10 |
| 市净率 | 2.22 |
| 总市值/万 | 240948.00 |
| 流通值/万 | 142567.19 |
| 换手率/% | 7.28 |
| 入市日期 | 2023-05-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:12 |
长青科技(001324)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 16.92 | 17.46 | 1.27 | 7.84 | 59410.08 | 10143.45 | 7.28 |
| 2024-09-27 | 15.54 | 16.19 | 0.66 | 4.25 | 41746.50 | 6634.59 | 5.11 |
| 2024-09-26 | 15.23 | 15.53 | 0.28 | 1.84 | 12272.89 | 1888.08 | 1.50 |
| 2024-09-25 | 15.03 | 15.25 | 0.36 | 2.42 | 23668.12 | 3654.12 | 2.90 |
| 2024-09-24 | 14.52 | 14.89 | 0.43 | 2.97 | 12588.00 | 1850.58 | 1.54 |
| 2024-09-23 | 14.38 | 14.46 | -0.02 | -0.14 | 5330.00 | 770.75 | 0.65 |
| 2024-09-20 | 14.70 | 14.48 | -0.18 | -1.23 | 5873.00 | 851.09 | 0.72 |
| 2024-09-19 | 14.22 | 14.66 | 0.42 | 2.95 | 9793.01 | 1430.21 | 1.20 |
| 2024-09-18 | 14.64 | 14.24 | -0.35 | -2.40 | 9272.31 | 1322.93 | 1.14 |
| 2024-09-13 | 14.91 | 14.59 | -0.32 | -2.15 | 7322.31 | 1078.71 | 0.90 |
| 2024-09-12 | 15.29 | 14.91 | -0.17 | -1.13 | 8918.93 | 1336.30 | 1.09 |
| 2024-09-11 | 14.77 | 15.08 | 0.09 | 0.60 | 15898.82 | 2391.79 | 1.95 |
| 2024-09-10 | 15.85 | 14.99 | -0.16 | -1.06 | 30687.57 | 4628.41 | 3.76 |
| 2024-09-09 | 15.34 | 15.15 | -0.19 | -1.24 | 7336.28 | 1112.85 | 0.90 |
| 2024-09-06 | 15.55 | 15.34 | -0.26 | -1.67 | 11496.19 | 1775.73 | 1.41 |
| 2024-09-05 | 15.29 | 15.60 | 0.31 | 2.03 | 21765.06 | 3397.45 | 2.67 |
| 2024-09-04 | 15.21 | 15.29 | 0.03 | 0.20 | 6610.62 | 1004.45 | 0.81 |
| 2024-09-03 | 15.14 | 15.26 | 0.12 | 0.79 | 6783.00 | 1033.55 | 0.83 |
| 2024-09-02 | 15.32 | 15.14 | -0.18 | -1.18 | 8553.00 | 1304.76 | 1.05 |
| 2024-08-30 | 15.00 | 15.32 | 0.23 | 1.52 | 12137.00 | 1859.37 | 1.49 |
| 2024-08-29 | 14.80 | 15.09 | 0.29 | 1.96 | 8138.00 | 1219.88 | 1.00 |
| 2024-08-28 | 14.81 | 14.80 | -0.01 | -0.07 | 4124.50 | 611.69 | 0.51 |
| 2024-08-27 | 15.19 | 14.81 | -0.25 | -1.66 | 6505.31 | 964.10 | 0.80 |
| 2024-08-26 | 14.93 | 15.06 | 0.39 | 2.66 | 9329.66 | 1396.66 | 1.14 |
| 2024-08-23 | 14.77 | 14.67 | -0.11 | -0.74 | 8209.00 | 1202.60 | 1.01 |
| 2024-08-22 | 15.16 | 14.78 | -0.29 | -1.92 | 7291.31 | 1088.07 | 0.89 |
| 2024-08-21 | 15.23 | 15.07 | -0.09 | -0.59 | 6569.00 | 991.26 | 0.80 |
| 2024-08-20 | 15.58 | 15.16 | -0.53 | -3.38 | 10064.17 | 1542.59 | 1.23 |
| 2024-08-19 | 15.57 | 15.69 | 0.04 | 0.26 | 9622.31 | 1508.61 | 1.18 |
| 2024-08-16 | 15.65 | 15.65 | -0.22 | -1.39 | 13021.52 | 2044.81 | 1.59 |
| 2024-08-15 | 16.25 | 15.87 | -0.17 | -1.06 | 18754.31 | 2977.19 | 2.30 |
| 2024-08-14 | 15.85 | 16.04 | 0.21 | 1.33 | 9204.31 | 1466.59 | 1.13 |
| 2024-08-13 | 15.75 | 15.83 | 0.12 | 0.76 | 7313.04 | 1150.43 | 0.90 |
| 2024-08-12 | 16.05 | 15.71 | -0.23 | -1.44 | 9498.04 | 1495.05 | 1.16 |
| 2024-08-09 | 16.30 | 15.94 | -0.17 | -1.06 | 8461.00 | 1365.04 | 1.04 |
| 2024-08-08 | 16.35 | 16.11 | -0.26 | -1.59 | 11506.00 | 1851.58 | 1.41 |
| 2024-08-07 | 16.70 | 16.37 | -0.14 | -0.85 | 8723.00 | 1435.61 | 1.07 |
| 2024-08-06 | 16.31 | 16.51 | 0.33 | 2.04 | 13313.91 | 2187.58 | 1.63 |
| 2024-08-05 | 16.55 | 16.18 | -0.58 | -3.46 | 16360.14 | 2697.24 | 2.00 |
| 2024-08-02 | 16.89 | 16.76 | -0.26 | -1.53 | 22037.98 | 3712.73 | 2.70 |
| 2024-08-01 | 16.68 | 17.02 | 0.34 | 2.04 | 30048.04 | 5115.04 | 3.68 |
| 2024-07-31 | 16.36 | 16.68 | 0.31 | 1.89 | 19938.03 | 3303.92 | 2.44 |
| 2024-07-30 | 16.46 | 16.37 | -0.10 | -0.61 | 13421.59 | 2198.62 | 1.64 |
| 2024-07-29 | 16.63 | 16.47 | -0.08 | -0.48 | 16036.94 | 2654.25 | 1.96 |
| 2024-07-26 | 16.55 | 16.55 | -0.02 | -0.12 | 18771.18 | 3107.22 | 2.30 |
| 2024-07-25 | 16.00 | 16.57 | 0.45 | 2.79 | 26733.94 | 4398.73 | 3.27 |
| 2024-07-24 | 16.05 | 16.12 | -0.04 | -0.25 | 20531.00 | 3324.16 | 2.51 |
| 2024-07-23 | 16.20 | 16.16 | -0.18 | -1.10 | 22344.00 | 3664.02 | 2.74 |
| 2024-07-22 | 16.23 | 16.34 | -0.10 | -0.61 | 21738.04 | 3536.84 | 2.66 |
| 2024-07-19 | 15.69 | 16.44 | 0.58 | 3.66 | 34256.54 | 5544.06 | 4.20 |
| 2024-07-18 | 15.60 | 15.86 | 0.21 | 1.34 | 23015.11 | 3636.72 | 2.82 |
| 2024-07-17 | 16.10 | 15.65 | -0.12 | -0.76 | 13013.73 | 2047.28 | 1.59 |
| 2024-07-16 | 16.00 | 15.77 | -0.03 | -0.19 | 24639.75 | 3897.75 | 3.02 |
| 2024-07-15 | 15.50 | 15.80 | 0.17 | 1.09 | 12522.86 | 1945.44 | 1.53 |
| 2024-07-12 | 15.67 | 15.63 | -0.03 | -0.19 | 7051.72 | 1105.45 | 0.86 |
| 2024-07-11 | 15.49 | 15.66 | 0.46 | 3.03 | 10759.38 | 1677.82 | 1.32 |
| 2024-07-10 | 15.49 | 15.20 | -0.15 | -0.98 | 6349.00 | 972.23 | 0.78 |
| 2024-07-09 | 15.20 | 15.35 | 0.25 | 1.66 | 10648.00 | 1605.68 | 1.30 |
| 2024-07-08 | 15.85 | 15.10 | -0.59 | -3.76 | 9475.52 | 1443.10 | 1.16 |
| 2024-07-05 | 15.69 | 15.69 | 0.18 | 1.16 | 6055.99 | 940.20 | 0.74 |
| 2024-07-04 | 16.12 | 15.51 | -0.62 | -3.84 | 11310.66 | 1784.12 | 1.39 |
| 2024-07-03 | 16.42 | 16.13 | -0.26 | -1.59 | 5436.00 | 880.83 | 0.67 |
| 2024-07-02 | 16.30 | 16.39 | 0.09 | 0.55 | 6717.46 | 1101.68 | 0.82 |
| 2024-07-01 | 16.28 | 16.30 | 0.10 | 0.62 | 8202.69 | 1328.13 | 1.00 |
| 2024-06-28 | 16.28 | 16.20 | 0.04 | 0.25 | 7832.31 | 1276.88 | 0.96 |
| 2024-06-27 | 16.38 | 16.16 | -0.30 | -1.82 | 8794.14 | 1441.19 | 1.08 |
| 2024-06-26 | 16.15 | 16.56 | 0.41 | 2.54 | 13851.45 | 2268.40 | 1.70 |
| 2024-06-25 | 15.80 | 16.15 | 0.30 | 1.89 | 13140.00 | 2137.94 | 1.61 |
| 2024-06-24 | 16.57 | 15.85 | -0.72 | -4.35 | 10827.00 | 1733.67 | 1.33 |
| 2024-06-21 | 16.60 | 16.57 | -0.12 | -0.72 | 6662.31 | 1106.60 | 0.82 |
| 2024-06-20 | 17.20 | 16.69 | -0.53 | -3.08 | 11585.23 | 1956.74 | 1.42 |
| 2024-06-19 | 17.20 | 17.22 | 0.02 | 0.12 | 11039.48 | 1901.70 | 1.35 |
| 2024-06-18 | 16.96 | 17.20 | 0.24 | 1.42 | 7922.90 | 1357.75 | 0.97 |
| 2024-06-17 | 16.98 | 16.96 | -0.03 | -0.18 | 6905.85 | 1173.37 | 0.85 |
| 2024-06-14 | 17.05 | 16.99 | -0.04 | -0.24 | 4977.00 | 844.50 | 0.61 |
| 2024-06-13 | 17.11 | 17.03 | 0.02 | 0.12 | 9417.45 | 1600.28 | 1.15 |
| 2024-06-12 | 16.75 | 17.01 | 0.25 | 1.49 | 10722.26 | 1817.82 | 1.31 |
| 2024-06-11 | 16.62 | 16.76 | -0.02 | -0.12 | 7909.45 | 1311.88 | 0.97 |
| 2024-06-07 | 16.55 | 16.78 | 0.56 | 3.45 | 17106.00 | 2842.21 | 2.09 |
| 2024-06-06 | 16.88 | 16.22 | -0.73 | -4.31 | 15933.43 | 2627.45 | 1.95 |
| 2024-06-05 | 17.09 | 16.95 | -0.24 | -1.40 | 10236.14 | 1751.31 | 1.25 |
| 2024-06-04 | 17.33 | 17.19 | -0.33 | -1.88 | 12519.03 | 2141.64 | 1.53 |
| 2024-06-03 | 17.99 | 17.52 | -0.36 | -2.01 | 15792.00 | 2785.49 | 1.93 |
| 2024-05-31 | 17.79 | 17.88 | 0.15 | 0.85 | 13198.28 | 2365.50 | 1.62 |
| 2024-05-30 | 17.99 | 17.73 | -0.18 | -1.01 | 10641.28 | 1890.13 | 1.30 |
| 2024-05-29 | 17.87 | 17.91 | 0.04 | 0.22 | 10525.08 | 1886.53 | 1.29 |
| 2024-05-28 | 17.92 | 17.87 | -0.06 | -0.34 | 11564.19 | 2070.21 | 1.42 |
| 2024-05-27 | 17.99 | 17.93 | -0.24 | -1.32 | 23345.73 | 4158.60 | 2.86 |
| 2024-05-24 | 18.33 | 18.17 | -0.17 | -0.93 | 15280.51 | 2800.04 | 1.87 |
| 2024-05-23 | 18.92 | 18.34 | -0.58 | -3.07 | 20209.31 | 3732.95 | 2.48 |
| 2024-05-22 | 18.80 | 18.92 | 0.07 | 0.37 | 15734.99 | 2975.13 | 1.93 |
| 2024-05-21 | 19.13 | 18.85 | -0.31 | -1.62 | 22889.63 | 4322.96 | 6.63 |
| 2024-05-20 | 19.52 | 19.16 | -0.58 | -2.94 | 37000.69 | 7095.96 | 10.72 |
| 2024-05-17 | 19.82 | 19.74 | -0.90 | -4.36 | 71134.01 | 13934.84 | 20.62 |
| 2024-05-16 | 21.49 | 20.64 | 1.10 | 5.63 | 84448.69 | 17852.75 | 24.48 |
| 2024-05-15 | 19.86 | 19.54 | -0.52 | -2.59 | 16873.36 | 3332.94 | 4.89 |
| 2024-05-14 | 19.91 | 20.06 | -0.24 | -1.18 | 18518.73 | 3718.63 | 5.37 |
| 2024-05-13 | 19.88 | 20.30 | 0.38 | 1.91 | 32269.34 | 6483.94 | 9.35 |
| 2024-05-10 | 20.44 | 19.92 | -0.26 | -1.29 | 13627.73 | 2722.05 | 3.95 |
| 2024-05-09 | 19.95 | 20.18 | 0.24 | 1.20 | 15076.00 | 3066.85 | 4.37 |
日K线
周K线
月K线
