博纳影业(001330)股票信息
| 股票代码 | 001330 |
| 股票名称 | 博纳影业 |
| 最新价/元 | 5.24 |
| 涨跌额/元 | 0.48 |
| 涨跌幅/% | 10.08 |
| 买入/元 | 5.24 |
| 卖出/元 | 0.00 |
| 昨收/元 | 4.76 |
| 今开/元 | 5.07 |
| 最高/元 | 5.24 |
| 最低/元 | 4.93 |
| 成交量/手 | 173890.39 |
| 成交额/万 | 9027.48 |
| 股净值/元 | -13.10 |
| 市净率 | 1.19 |
| 总市值/万 | 720247.95 |
| 流通值/万 | 552913.32 |
| 换手率/% | 1.65 |
| 入市日期 | 2022-08-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:12 |
博纳影业(001330)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 5.07 | 5.24 | 0.48 | 10.08 | 173890.39 | 9027.48 | 1.65 |
| 2024-09-27 | 4.63 | 4.76 | 0.28 | 6.25 | 275544.53 | 12835.22 | 2.61 |
| 2024-09-26 | 4.28 | 4.48 | 0.21 | 4.92 | 135957.00 | 5962.70 | 1.29 |
| 2024-09-25 | 4.22 | 4.27 | 0.09 | 2.15 | 178098.00 | 7692.05 | 1.69 |
| 2024-09-24 | 4.07 | 4.18 | 0.10 | 2.45 | 135946.34 | 5606.18 | 1.29 |
| 2024-09-23 | 4.07 | 4.08 | 0.01 | 0.25 | 62313.00 | 2542.98 | 0.59 |
| 2024-09-20 | 4.03 | 4.07 | 0.01 | 0.25 | 55368.00 | 2253.27 | 0.52 |
| 2024-09-19 | 3.95 | 4.06 | 0.13 | 3.31 | 97091.00 | 3912.24 | 0.92 |
| 2024-09-18 | 3.97 | 3.93 | -0.02 | -0.51 | 69078.00 | 2706.22 | 0.65 |
| 2024-09-13 | 4.03 | 3.95 | -0.08 | -1.99 | 61083.00 | 2431.19 | 0.58 |
| 2024-09-12 | 4.02 | 4.03 | -0.01 | -0.25 | 47164.00 | 1911.04 | 0.45 |
| 2024-09-11 | 4.05 | 4.04 | -0.02 | -0.49 | 37932.00 | 1527.49 | 0.36 |
| 2024-09-10 | 4.05 | 4.06 | 0.03 | 0.74 | 63115.16 | 2536.25 | 0.60 |
| 2024-09-09 | 4.04 | 4.03 | -0.04 | -0.98 | 59037.00 | 2382.74 | 0.56 |
| 2024-09-06 | 4.10 | 4.07 | -0.05 | -1.21 | 39150.00 | 1597.51 | 0.37 |
| 2024-09-05 | 4.06 | 4.12 | 0.07 | 1.73 | 71311.00 | 2925.30 | 0.68 |
| 2024-09-04 | 4.07 | 4.05 | -0.06 | -1.46 | 44636.00 | 1814.80 | 0.42 |
| 2024-09-03 | 4.14 | 4.11 | 0.04 | 0.98 | 44254.64 | 1816.38 | 0.42 |
| 2024-09-02 | 4.19 | 4.07 | -0.12 | -2.86 | 71431.20 | 2943.09 | 0.68 |
| 2024-08-30 | 4.10 | 4.19 | 0.09 | 2.20 | 115755.00 | 4855.66 | 1.10 |
| 2024-08-29 | 4.06 | 4.10 | 0.05 | 1.24 | 73970.53 | 3012.38 | 0.70 |
| 2024-08-28 | 4.03 | 4.05 | 0.04 | 1.00 | 83140.00 | 3352.94 | 0.79 |
| 2024-08-27 | 4.06 | 4.01 | -0.08 | -1.96 | 56678.00 | 2288.76 | 0.54 |
| 2024-08-26 | 4.05 | 4.09 | 0.03 | 0.74 | 63899.53 | 2590.47 | 0.61 |
| 2024-08-23 | 4.12 | 4.06 | -0.05 | -1.22 | 85929.00 | 3492.90 | 0.81 |
| 2024-08-22 | 4.25 | 4.11 | -0.16 | -3.75 | 100132.00 | 4175.46 | 0.95 |
| 2024-08-21 | 4.33 | 4.27 | -0.09 | -2.06 | 89765.00 | 3886.53 | 0.85 |
| 2024-08-20 | 4.41 | 4.36 | -0.08 | -1.80 | 135113.00 | 5892.29 | 1.28 |
| 2024-08-19 | 4.33 | 4.44 | 0.11 | 2.54 | 147881.08 | 6576.91 | 1.40 |
| 2024-08-16 | 4.40 | 4.33 | -0.06 | -1.37 | 62768.00 | 2736.27 | 0.59 |
| 2024-08-15 | 4.29 | 4.39 | 0.10 | 2.33 | 116307.00 | 5101.89 | 1.10 |
| 2024-08-14 | 4.29 | 4.29 | 0.01 | 0.23 | 66173.00 | 2843.51 | 0.63 |
| 2024-08-13 | 4.30 | 4.28 | -0.03 | -0.70 | 50179.00 | 2143.20 | 0.48 |
| 2024-08-12 | 4.34 | 4.31 | -0.07 | -1.60 | 65241.99 | 2822.59 | 0.62 |
| 2024-08-09 | 4.47 | 4.38 | -0.11 | -2.45 | 89910.00 | 3970.41 | 0.85 |
| 2024-08-08 | 4.38 | 4.49 | 0.08 | 1.81 | 97142.00 | 4333.05 | 0.92 |
| 2024-08-07 | 4.45 | 4.41 | -0.05 | -1.12 | 51226.63 | 2265.31 | 0.49 |
| 2024-08-06 | 4.33 | 4.46 | 0.11 | 2.53 | 71236.63 | 3144.43 | 0.68 |
| 2024-08-05 | 4.41 | 4.35 | -0.05 | -1.14 | 93597.00 | 4158.93 | 0.89 |
| 2024-08-02 | 4.44 | 4.40 | -0.04 | -0.90 | 66062.00 | 2939.16 | 0.63 |
| 2024-08-01 | 4.49 | 4.44 | -0.06 | -1.33 | 67346.00 | 3003.03 | 0.64 |
| 2024-07-31 | 4.35 | 4.50 | 0.17 | 3.93 | 90829.00 | 4050.61 | 0.86 |
| 2024-07-30 | 4.28 | 4.33 | 0.02 | 0.46 | 41852.00 | 1805.85 | 0.40 |
| 2024-07-29 | 4.36 | 4.31 | -0.06 | -1.37 | 64252.00 | 2772.89 | 0.61 |
| 2024-07-26 | 4.29 | 4.37 | 0.09 | 2.10 | 75252.00 | 3270.99 | 0.71 |
| 2024-07-25 | 4.20 | 4.28 | 0.04 | 0.94 | 71226.00 | 3032.32 | 0.68 |
| 2024-07-24 | 4.34 | 4.24 | -0.11 | -2.53 | 90184.08 | 3862.22 | 0.85 |
| 2024-07-23 | 4.42 | 4.35 | -0.07 | -1.58 | 77954.00 | 3438.67 | 0.74 |
| 2024-07-22 | 4.44 | 4.42 | -0.04 | -0.90 | 95364.00 | 4205.19 | 0.90 |
| 2024-07-19 | 4.44 | 4.46 | -0.02 | -0.45 | 87056.00 | 3877.85 | 0.83 |
| 2024-07-18 | 4.55 | 4.48 | -0.08 | -1.75 | 103011.78 | 4583.06 | 0.98 |
| 2024-07-17 | 4.57 | 4.56 | -0.01 | -0.22 | 75881.00 | 3476.56 | 0.72 |
| 2024-07-16 | 4.69 | 4.57 | -0.18 | -3.79 | 146298.05 | 6723.31 | 1.39 |
| 2024-07-15 | 4.71 | 4.75 | 0.04 | 0.85 | 141796.12 | 6706.56 | 1.34 |
| 2024-07-12 | 4.71 | 4.71 | -0.04 | -0.84 | 144643.52 | 6877.32 | 1.37 |
| 2024-07-11 | 5.00 | 4.75 | -0.19 | -3.85 | 245513.44 | 11981.00 | 2.33 |
| 2024-07-10 | 5.12 | 4.94 | -0.20 | -3.89 | 97781.00 | 4895.41 | 0.93 |
| 2024-07-09 | 5.09 | 5.14 | 0.05 | 0.98 | 64850.00 | 3289.71 | 0.61 |
| 2024-07-08 | 5.29 | 5.09 | -0.22 | -4.14 | 63500.00 | 3277.34 | 0.60 |
| 2024-07-05 | 5.18 | 5.31 | 0.13 | 2.51 | 79378.56 | 4176.09 | 0.75 |
| 2024-07-04 | 5.43 | 5.18 | -0.26 | -4.78 | 100817.00 | 5302.54 | 0.96 |
| 2024-07-03 | 5.44 | 5.44 | 0.00 | 0.00 | 46242.00 | 2523.42 | 0.44 |
| 2024-07-02 | 5.47 | 5.44 | -0.04 | -0.73 | 53622.00 | 2934.58 | 0.51 |
| 2024-07-01 | 5.37 | 5.48 | 0.07 | 1.29 | 76497.00 | 4114.51 | 0.72 |
| 2024-06-28 | 5.44 | 5.41 | -0.04 | -0.73 | 78029.00 | 4253.88 | 0.74 |
| 2024-06-27 | 5.52 | 5.45 | -0.09 | -1.63 | 78117.00 | 4325.24 | 0.74 |
| 2024-06-26 | 5.33 | 5.54 | 0.21 | 3.94 | 95870.00 | 5224.70 | 0.91 |
| 2024-06-25 | 5.50 | 5.33 | -0.14 | -2.56 | 108370.44 | 5830.78 | 1.03 |
| 2024-06-24 | 5.65 | 5.47 | -0.25 | -4.37 | 116052.00 | 6423.63 | 1.10 |
| 2024-06-21 | 5.90 | 5.72 | -0.18 | -3.05 | 111279.03 | 6444.25 | 1.05 |
| 2024-06-20 | 6.07 | 5.90 | -0.16 | -2.64 | 114470.83 | 6882.70 | 1.08 |
| 2024-06-19 | 6.05 | 6.06 | 0.01 | 0.17 | 87284.00 | 5290.87 | 0.83 |
| 2024-06-18 | 5.94 | 6.05 | 0.15 | 2.54 | 140011.89 | 8380.82 | 1.33 |
| 2024-06-17 | 6.18 | 5.90 | -0.13 | -2.16 | 169163.62 | 10187.65 | 1.60 |
| 2024-06-14 | 6.09 | 6.03 | -0.12 | -1.95 | 81811.00 | 4946.84 | 0.78 |
| 2024-06-13 | 6.20 | 6.15 | -0.04 | -0.65 | 96163.00 | 5903.33 | 0.91 |
| 2024-06-12 | 5.93 | 6.19 | 0.30 | 5.09 | 146554.66 | 8907.82 | 1.39 |
| 2024-06-11 | 5.81 | 5.89 | 0.08 | 1.38 | 115644.00 | 6758.96 | 1.10 |
| 2024-06-07 | 5.75 | 5.81 | 0.12 | 2.11 | 78437.87 | 4526.51 | 0.74 |
| 2024-06-06 | 5.84 | 5.69 | -0.16 | -2.74 | 195338.07 | 11030.04 | 1.85 |
| 2024-06-05 | 6.05 | 5.85 | -0.17 | -2.82 | 96834.00 | 5742.23 | 0.92 |
| 2024-06-04 | 6.06 | 6.02 | -0.07 | -1.15 | 81875.00 | 4900.14 | 0.78 |
| 2024-06-03 | 6.23 | 6.09 | -0.20 | -3.18 | 121571.64 | 7411.99 | 1.15 |
| 2024-05-31 | 6.21 | 6.29 | 0.09 | 1.45 | 78092.00 | 4897.15 | 0.74 |
| 2024-05-30 | 6.21 | 6.20 | -0.02 | -0.32 | 47628.00 | 2951.30 | 0.45 |
| 2024-05-29 | 6.25 | 6.22 | -0.05 | -0.80 | 57027.00 | 3553.33 | 0.54 |
| 2024-05-28 | 6.31 | 6.27 | 0.03 | 0.48 | 88829.00 | 5632.18 | 0.84 |
| 2024-05-27 | 6.35 | 6.24 | -0.10 | -1.58 | 115316.49 | 7151.25 | 1.09 |
| 2024-05-24 | 6.36 | 6.34 | -0.03 | -0.47 | 64161.48 | 4101.42 | 0.61 |
| 2024-05-23 | 6.64 | 6.37 | -0.29 | -4.35 | 118838.00 | 7651.11 | 1.13 |
| 2024-05-22 | 6.29 | 6.66 | 0.28 | 4.39 | 180819.74 | 11768.00 | 1.71 |
| 2024-05-21 | 6.46 | 6.38 | -0.15 | -2.30 | 129166.64 | 8303.45 | 1.22 |
| 2024-05-20 | 6.53 | 6.53 | 0.01 | 0.15 | 146307.00 | 9464.40 | 1.39 |
| 2024-05-17 | 6.52 | 6.52 | 0.03 | 0.46 | 183274.00 | 12035.37 | 1.74 |
| 2024-05-16 | 6.49 | 6.49 | 0.04 | 0.62 | 124064.78 | 8106.22 | 1.18 |
| 2024-05-15 | 6.54 | 6.45 | -0.13 | -1.98 | 116939.28 | 7589.50 | 1.11 |
| 2024-05-14 | 7.10 | 6.58 | -0.42 | -6.00 | 307025.00 | 20479.32 | 2.91 |
| 2024-05-13 | 7.24 | 7.00 | -0.34 | -4.63 | 177503.06 | 12522.01 | 1.68 |
| 2024-05-10 | 7.18 | 7.34 | 0.12 | 1.66 | 183706.00 | 13381.94 | 1.74 |
| 2024-05-09 | 7.13 | 7.22 | 0.15 | 2.12 | 126645.77 | 9061.50 | 1.20 |
日K线
周K线
月K线
