博纳影业(001330)股票信息
| 股票代码 | 001330 |
| 股票名称 | 博纳影业 |
| 最新价/元 | 4.74 |
| 涨跌额/元 | -0.03 |
| 涨跌幅/% | -0.63 |
| 买入/元 | 4.74 |
| 卖出/元 | 4.75 |
| 昨收/元 | 4.77 |
| 今开/元 | 4.76 |
| 最高/元 | 4.85 |
| 最低/元 | 4.73 |
| 成交量/手 | 209766.00 |
| 成交额/万 | 10043.13 |
| 股净值/元 | -7.52 |
| 市净率 | 1.51 |
| 总市值/万 | 651522.00 |
| 流通值/万 | 500154.41 |
| 换手率/% | 1.99 |
| 入市日期 | 2022-08-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-23 16:16:12 |
博纳影业(001330)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 4.76 | 4.74 | -0.03 | -0.63 | 209766.00 | 10043.13 | 1.99 |
| 2025-07-22 | 4.79 | 4.77 | -0.01 | -0.21 | 160353.25 | 7670.35 | 1.52 |
| 2025-07-21 | 4.75 | 4.78 | 0.06 | 1.27 | 201238.23 | 9587.44 | 1.91 |
| 2025-07-18 | 4.75 | 4.72 | -0.04 | -0.84 | 201571.50 | 9543.40 | 1.91 |
| 2025-07-17 | 4.69 | 4.76 | 0.12 | 2.59 | 382375.69 | 18235.13 | 3.62 |
| 2025-07-16 | 4.58 | 4.64 | 0.05 | 1.09 | 174104.93 | 8097.71 | 1.65 |
| 2025-07-15 | 4.67 | 4.59 | -0.09 | -1.92 | 247479.94 | 11349.99 | 2.35 |
| 2025-07-14 | 4.78 | 4.68 | -0.12 | -2.50 | 219910.89 | 10354.28 | 2.08 |
| 2025-07-11 | 4.77 | 4.80 | 0.03 | 0.63 | 304299.00 | 14678.30 | 2.88 |
| 2025-07-10 | 4.74 | 4.77 | 0.01 | 0.21 | 182378.72 | 8749.37 | 1.73 |
| 2025-07-09 | 4.70 | 4.76 | 0.06 | 1.28 | 253365.35 | 12068.33 | 2.40 |
| 2025-07-08 | 4.66 | 4.70 | 0.04 | 0.86 | 141062.61 | 6614.69 | 1.34 |
| 2025-07-07 | 4.65 | 4.66 | 0.00 | 0.00 | 159411.13 | 7447.82 | 1.51 |
| 2025-07-04 | 4.72 | 4.66 | -0.07 | -1.48 | 199249.13 | 9340.32 | 1.89 |
| 2025-07-03 | 4.74 | 4.73 | 0.00 | 0.00 | 198685.13 | 9443.00 | 1.88 |
| 2025-07-02 | 4.79 | 4.73 | -0.08 | -1.66 | 208744.21 | 9868.62 | 1.98 |
| 2025-07-01 | 4.86 | 4.81 | -0.05 | -1.03 | 288257.70 | 13839.18 | 2.73 |
| 2025-06-30 | 4.86 | 4.86 | -0.15 | -2.99 | 422448.97 | 20489.81 | 4.00 |
| 2025-06-27 | 4.94 | 5.01 | 0.05 | 1.01 | 215980.07 | 10829.29 | 2.05 |
| 2025-06-26 | 4.99 | 4.96 | -0.02 | -0.40 | 267810.68 | 13365.45 | 2.54 |
| 2025-06-25 | 5.04 | 4.98 | -0.06 | -1.19 | 284921.00 | 14134.99 | 2.70 |
| 2025-06-24 | 4.93 | 5.04 | 0.11 | 2.23 | 410106.00 | 20715.84 | 3.89 |
| 2025-06-23 | 4.70 | 4.93 | 0.22 | 4.67 | 420744.43 | 20495.70 | 3.99 |
| 2025-06-20 | 4.81 | 4.71 | -0.17 | -3.48 | 277326.00 | 13225.71 | 2.63 |
| 2025-06-19 | 4.72 | 4.88 | 0.15 | 3.17 | 395391.07 | 18932.38 | 3.75 |
| 2025-06-18 | 4.79 | 4.73 | -0.06 | -1.25 | 162782.00 | 7680.11 | 1.54 |
| 2025-06-17 | 4.90 | 4.79 | -0.11 | -2.25 | 212119.00 | 10186.07 | 2.01 |
| 2025-06-16 | 4.59 | 4.90 | 0.30 | 6.52 | 454486.86 | 21927.59 | 4.31 |
| 2025-06-13 | 4.80 | 4.60 | -0.24 | -4.96 | 274420.00 | 12786.49 | 2.60 |
| 2025-06-12 | 4.82 | 4.84 | 0.03 | 0.62 | 215875.00 | 10443.23 | 2.05 |
| 2025-06-11 | 4.80 | 4.81 | 0.00 | 0.00 | 169605.00 | 8150.80 | 1.61 |
| 2025-06-10 | 4.87 | 4.81 | -0.07 | -1.43 | 307484.98 | 14781.08 | 2.91 |
| 2025-06-09 | 4.56 | 4.88 | 0.36 | 7.97 | 616236.31 | 29321.64 | 5.84 |
| 2025-06-06 | 4.58 | 4.52 | -0.07 | -1.53 | 137012.23 | 6210.77 | 1.30 |
| 2025-06-05 | 4.58 | 4.59 | 0.03 | 0.66 | 186397.00 | 8552.01 | 1.77 |
| 2025-06-04 | 4.55 | 4.56 | 0.02 | 0.44 | 131055.99 | 5975.33 | 1.24 |
| 2025-06-03 | 4.54 | 4.54 | -0.02 | -0.44 | 127343.00 | 5816.41 | 1.21 |
| 2025-05-30 | 4.63 | 4.56 | -0.09 | -1.94 | 152647.00 | 7017.56 | 1.45 |
| 2025-05-29 | 4.57 | 4.65 | 0.07 | 1.53 | 168322.92 | 7794.32 | 1.60 |
| 2025-05-28 | 4.55 | 4.58 | 0.02 | 0.44 | 143828.91 | 6545.51 | 1.36 |
| 2025-05-27 | 4.51 | 4.56 | 0.03 | 0.66 | 177864.00 | 8069.13 | 1.69 |
| 2025-05-26 | 4.50 | 4.53 | 0.05 | 1.12 | 203506.00 | 9227.57 | 1.93 |
| 2025-05-23 | 4.52 | 4.48 | -0.03 | -0.67 | 276804.21 | 12700.43 | 2.62 |
| 2025-05-22 | 4.60 | 4.51 | -0.13 | -2.80 | 206089.00 | 9432.43 | 1.95 |
| 2025-05-21 | 4.58 | 4.64 | 0.04 | 0.87 | 326285.55 | 15075.06 | 3.09 |
| 2025-05-20 | 4.51 | 4.60 | 0.09 | 2.00 | 194460.85 | 8872.44 | 1.84 |
| 2025-05-19 | 4.41 | 4.51 | 0.08 | 1.81 | 186229.32 | 8301.12 | 1.76 |
| 2025-05-16 | 4.40 | 4.43 | 0.01 | 0.23 | 90596.39 | 4009.78 | 0.86 |
| 2025-05-15 | 4.47 | 4.42 | -0.06 | -1.34 | 108039.00 | 4802.86 | 1.02 |
| 2025-05-14 | 4.45 | 4.48 | 0.03 | 0.67 | 126906.00 | 5658.47 | 1.20 |
| 2025-05-13 | 4.50 | 4.45 | -0.03 | -0.67 | 165443.00 | 7480.16 | 1.57 |
| 2025-05-12 | 4.47 | 4.48 | 0.07 | 1.59 | 258826.57 | 11605.26 | 2.45 |
| 2025-05-09 | 4.56 | 4.41 | -0.15 | -3.29 | 153957.31 | 6845.10 | 1.46 |
| 2025-05-08 | 4.48 | 4.56 | 0.06 | 1.33 | 149011.48 | 6796.20 | 1.41 |
| 2025-05-07 | 4.53 | 4.50 | -0.02 | -0.44 | 166342.00 | 7521.77 | 1.58 |
| 2025-05-06 | 4.40 | 4.52 | 0.13 | 2.96 | 201111.69 | 8944.78 | 1.91 |
| 2025-04-30 | 4.36 | 4.39 | 0.04 | 0.92 | 153050.57 | 6716.00 | 1.45 |
| 2025-04-29 | 4.06 | 4.35 | 0.18 | 4.32 | 272381.56 | 11610.95 | 2.58 |
| 2025-04-28 | 4.23 | 4.17 | -0.12 | -2.80 | 116748.70 | 4913.66 | 1.11 |
| 2025-04-25 | 4.28 | 4.29 | 0.03 | 0.70 | 99646.00 | 4293.14 | 0.94 |
| 2025-04-24 | 4.34 | 4.26 | -0.07 | -1.62 | 120635.00 | 5165.76 | 1.14 |
| 2025-04-23 | 4.38 | 4.33 | -0.05 | -1.14 | 144089.50 | 6282.45 | 1.37 |
| 2025-04-22 | 4.44 | 4.38 | -0.07 | -1.57 | 137613.90 | 6050.47 | 1.30 |
| 2025-04-21 | 4.36 | 4.45 | 0.06 | 1.37 | 174591.00 | 7757.24 | 1.65 |
| 2025-04-18 | 4.38 | 4.39 | -0.04 | -0.90 | 247994.00 | 10799.80 | 2.35 |
| 2025-04-17 | 4.26 | 4.43 | 0.13 | 3.02 | 341403.63 | 15364.27 | 3.24 |
| 2025-04-16 | 4.37 | 4.30 | -0.11 | -2.49 | 177074.76 | 7661.79 | 1.68 |
| 2025-04-15 | 4.50 | 4.41 | -0.05 | -1.12 | 215622.99 | 9535.05 | 2.04 |
| 2025-04-14 | 4.48 | 4.46 | -0.04 | -0.89 | 338042.42 | 15086.54 | 3.20 |
| 2025-04-11 | 4.60 | 4.50 | -0.05 | -1.10 | 622654.97 | 29133.45 | 5.90 |
| 2025-04-10 | 4.15 | 4.55 | 0.41 | 9.90 | 259177.62 | 11409.20 | 2.46 |
| 2025-04-09 | 3.97 | 4.14 | 0.10 | 2.48 | 301437.26 | 11954.28 | 2.86 |
| 2025-04-08 | 3.97 | 4.04 | -0.05 | -1.22 | 229798.58 | 9220.69 | 2.18 |
| 2025-04-07 | 4.18 | 4.09 | -0.45 | -9.91 | 162664.00 | 6710.35 | 1.54 |
| 2025-04-03 | 4.48 | 4.54 | 0.01 | 0.22 | 125389.00 | 5699.98 | 1.19 |
| 2025-04-02 | 4.51 | 4.53 | 0.00 | 0.00 | 83366.99 | 3785.25 | 0.79 |
| 2025-04-01 | 4.52 | 4.53 | 0.03 | 0.67 | 140941.99 | 6410.85 | 1.34 |
| 2025-03-31 | 4.61 | 4.50 | -0.17 | -3.64 | 203452.99 | 9168.05 | 1.93 |
| 2025-03-28 | 4.60 | 4.67 | 0.05 | 1.08 | 208874.63 | 9727.00 | 1.98 |
| 2025-03-27 | 4.64 | 4.62 | -0.04 | -0.86 | 96674.72 | 4467.15 | 0.92 |
| 2025-03-26 | 4.61 | 4.66 | 0.04 | 0.87 | 130062.00 | 6034.25 | 1.23 |
| 2025-03-25 | 4.69 | 4.62 | -0.05 | -1.07 | 173068.23 | 7975.58 | 1.64 |
| 2025-03-24 | 4.77 | 4.67 | -0.11 | -2.30 | 198938.00 | 9316.90 | 1.89 |
| 2025-03-21 | 4.87 | 4.78 | -0.08 | -1.65 | 146978.77 | 7071.98 | 1.39 |
| 2025-03-20 | 4.91 | 4.86 | -0.07 | -1.42 | 132689.99 | 6499.85 | 1.26 |
| 2025-03-19 | 4.95 | 4.93 | -0.03 | -0.61 | 149099.00 | 7345.46 | 1.41 |
| 2025-03-18 | 5.02 | 4.96 | -0.06 | -1.20 | 173764.00 | 8623.11 | 1.65 |
| 2025-03-17 | 5.01 | 5.02 | 0.04 | 0.80 | 215152.99 | 10760.71 | 2.04 |
| 2025-03-14 | 4.80 | 4.98 | 0.15 | 3.11 | 336921.61 | 16715.13 | 3.19 |
| 2025-03-13 | 4.88 | 4.83 | -0.06 | -1.23 | 164882.00 | 7955.56 | 1.56 |
| 2025-03-12 | 4.83 | 4.89 | 0.07 | 1.45 | 226170.64 | 11082.24 | 2.14 |
| 2025-03-11 | 4.76 | 4.82 | 0.02 | 0.42 | 139684.00 | 6688.96 | 1.32 |
| 2025-03-10 | 4.79 | 4.80 | -0.01 | -0.21 | 122534.00 | 5871.16 | 1.16 |
| 2025-03-07 | 4.89 | 4.81 | -0.12 | -2.43 | 193805.00 | 9386.81 | 1.84 |
| 2025-03-06 | 4.79 | 4.93 | 0.16 | 3.35 | 318785.94 | 15556.50 | 3.02 |
| 2025-03-05 | 4.79 | 4.77 | -0.05 | -1.04 | 215656.31 | 10190.20 | 2.04 |
| 2025-03-04 | 4.92 | 4.82 | -0.10 | -2.03 | 268326.00 | 12874.32 | 2.54 |
| 2025-03-03 | 4.93 | 4.92 | -0.01 | -0.20 | 181923.00 | 8979.21 | 1.72 |
| 2025-02-28 | 5.06 | 4.93 | -0.17 | -3.33 | 248307.00 | 12395.63 | 2.35 |
| 2025-02-27 | 5.13 | 5.10 | -0.08 | -1.54 | 327793.00 | 16685.06 | 3.11 |
日K线
周K线
月K线
