信凯科技(001335)股票信息
| 股票代码 | 001335 |
| 股票名称 | 信凯科技 |
| 最新价/元 | 37.80 |
| 涨跌额/元 | -0.12 |
| 涨跌幅/% | -0.32 |
| 买入/元 | 37.76 |
| 卖出/元 | 37.80 |
| 昨收/元 | 37.92 |
| 今开/元 | 38.06 |
| 最高/元 | 38.60 |
| 最低/元 | 37.73 |
| 成交量/手 | 26353.17 |
| 成交额/万 | 10061.55 |
| 股净值/元 | 23.92 |
| 市净率 | 5.14 |
| 总市值/万 | 354335.54 |
| 流通值/万 | 86802.49 |
| 换手率/% | 11.48 |
| 入市日期 | 1970-01-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-23 16:16:12 |
信凯科技(001335)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 38.06 | 37.80 | -0.12 | -0.32 | 26353.17 | 10061.55 | 11.48 |
| 2025-07-22 | 38.04 | 37.92 | -0.11 | -0.29 | 10516.45 | 3980.41 | 4.58 |
| 2025-07-21 | 37.79 | 38.03 | 0.35 | 0.93 | 10235.30 | 3880.03 | 4.46 |
| 2025-07-18 | 37.78 | 37.68 | -0.15 | -0.40 | 9773.00 | 3686.16 | 4.26 |
| 2025-07-17 | 37.46 | 37.83 | 0.37 | 0.99 | 8563.34 | 3222.41 | 3.73 |
| 2025-07-16 | 37.60 | 37.46 | -0.03 | -0.08 | 8680.02 | 3257.73 | 3.78 |
| 2025-07-15 | 38.10 | 37.64 | -0.62 | -1.62 | 17589.00 | 6629.53 | 7.66 |
| 2025-07-14 | 38.20 | 38.26 | 0.05 | 0.13 | 9138.22 | 3499.17 | 3.98 |
| 2025-07-11 | 38.43 | 38.21 | -0.34 | -0.88 | 17178.17 | 6569.75 | 7.48 |
| 2025-07-10 | 38.80 | 38.55 | -0.30 | -0.77 | 16524.12 | 6390.64 | 7.20 |
| 2025-07-09 | 38.76 | 38.85 | 0.04 | 0.10 | 22250.17 | 8607.46 | 9.69 |
| 2025-07-08 | 37.70 | 38.81 | 1.19 | 3.16 | 31372.42 | 12024.93 | 13.66 |
| 2025-07-04 | 38.02 | 37.22 | -0.91 | -2.39 | 14218.34 | 5346.99 | 6.19 |
| 2025-07-03 | 38.17 | 38.13 | -0.04 | -0.11 | 9525.17 | 3625.36 | 4.15 |
| 2025-07-02 | 38.33 | 38.17 | -0.31 | -0.81 | 11249.00 | 4285.45 | 4.90 |
| 2025-07-01 | 38.41 | 38.48 | 0.08 | 0.21 | 15436.55 | 5902.19 | 6.72 |
| 2025-06-30 | 38.16 | 38.40 | 0.37 | 0.97 | 19656.93 | 7519.06 | 8.56 |
| 2025-06-27 | 37.66 | 38.03 | 0.45 | 1.20 | 17190.89 | 6518.99 | 7.49 |
| 2025-06-26 | 37.87 | 37.58 | -0.41 | -1.08 | 15869.97 | 6014.50 | 6.91 |
| 2025-06-25 | 37.88 | 37.99 | -0.05 | -0.13 | 19268.82 | 7284.03 | 8.39 |
| 2025-06-24 | 37.67 | 38.04 | 0.57 | 1.52 | 14927.07 | 5647.81 | 6.50 |
| 2025-06-23 | 36.91 | 37.47 | 0.21 | 0.56 | 12692.18 | 4744.54 | 5.53 |
| 2025-06-20 | 36.37 | 37.26 | 0.95 | 2.62 | 21006.36 | 7816.87 | 9.15 |
| 2025-06-19 | 37.21 | 36.31 | -0.99 | -2.65 | 13740.17 | 5054.73 | 5.98 |
| 2025-06-18 | 37.70 | 37.30 | -0.60 | -1.58 | 12462.19 | 4664.15 | 5.43 |
| 2025-06-17 | 38.01 | 37.90 | -0.32 | -0.84 | 14634.17 | 5587.08 | 6.37 |
| 2025-06-16 | 38.00 | 38.22 | 0.02 | 0.05 | 12636.90 | 4827.60 | 5.50 |
| 2025-06-13 | 38.80 | 38.20 | -0.92 | -2.35 | 25219.17 | 9757.19 | 10.98 |
| 2025-06-12 | 38.35 | 39.12 | 0.49 | 1.27 | 29330.59 | 11413.19 | 12.77 |
| 2025-06-11 | 38.05 | 38.63 | 0.36 | 0.94 | 30318.35 | 11814.67 | 13.20 |
| 2025-06-10 | 38.15 | 38.27 | -0.45 | -1.16 | 36433.24 | 14000.49 | 15.87 |
| 2025-06-09 | 36.87 | 38.72 | 1.84 | 4.99 | 47200.08 | 17965.58 | 20.55 |
| 2025-06-06 | 36.88 | 36.88 | 0.21 | 0.57 | 12678.12 | 4682.69 | 5.52 |
| 2025-06-05 | 36.96 | 36.67 | -0.34 | -0.92 | 14581.00 | 5354.27 | 6.35 |
| 2025-06-04 | 37.00 | 37.01 | 0.15 | 0.41 | 14091.11 | 5231.71 | 6.14 |
| 2025-06-03 | 36.31 | 36.86 | 0.52 | 1.43 | 18345.18 | 6747.54 | 7.99 |
| 2025-05-30 | 37.11 | 36.34 | -0.85 | -2.29 | 18976.94 | 6957.40 | 8.26 |
| 2025-05-29 | 36.87 | 37.19 | 0.32 | 0.87 | 19223.76 | 7135.81 | 8.37 |
| 2025-05-28 | 38.12 | 36.87 | -1.38 | -3.61 | 37651.02 | 14037.69 | 16.40 |
| 2025-05-27 | 39.30 | 38.25 | -0.85 | -2.17 | 36764.15 | 14153.38 | 16.01 |
| 2025-05-26 | 38.01 | 39.10 | 0.77 | 2.01 | 44051.06 | 17078.85 | 19.18 |
| 2025-05-23 | 38.22 | 38.33 | 0.00 | 0.00 | 38348.87 | 14740.15 | 16.70 |
| 2025-05-22 | 38.01 | 38.33 | -0.03 | -0.08 | 35137.25 | 13464.16 | 15.30 |
| 2025-05-21 | 37.79 | 38.36 | 0.59 | 1.56 | 38730.28 | 14741.65 | 16.87 |
| 2025-05-20 | 37.83 | 37.77 | -0.10 | -0.26 | 18480.61 | 6984.03 | 8.05 |
| 2025-05-19 | 38.05 | 37.87 | -0.34 | -0.89 | 17800.54 | 6738.71 | 7.75 |
| 2025-05-16 | 38.45 | 38.21 | -0.28 | -0.73 | 30084.26 | 11458.18 | 13.10 |
| 2025-05-15 | 38.20 | 38.49 | 0.22 | 0.58 | 38815.97 | 14947.36 | 16.90 |
| 2025-05-14 | 38.01 | 38.27 | 0.06 | 0.16 | 38334.50 | 14705.24 | 16.69 |
| 2025-05-13 | 38.41 | 38.21 | 0.19 | 0.50 | 44086.61 | 16856.93 | 19.20 |
| 2025-05-12 | 37.61 | 38.02 | 0.68 | 1.82 | 40734.80 | 15415.81 | 17.74 |
| 2025-05-09 | 38.40 | 37.34 | -1.66 | -4.26 | 56986.93 | 21567.44 | 24.82 |
| 2025-05-08 | 37.99 | 39.00 | 0.59 | 1.54 | 83591.82 | 32161.75 | 36.40 |
| 2025-05-07 | 37.60 | 38.41 | 1.02 | 2.73 | 76730.67 | 29059.52 | 33.41 |
| 2025-05-06 | 36.55 | 37.39 | 1.13 | 3.12 | 51672.97 | 19134.99 | 22.50 |
| 2025-04-30 | 36.93 | 36.26 | -1.11 | -2.97 | 50052.58 | 18318.90 | 21.80 |
| 2025-04-29 | 36.55 | 37.37 | 0.67 | 1.83 | 66322.06 | 24752.27 | 28.88 |
| 2025-04-28 | 36.38 | 36.70 | 0.61 | 1.69 | 43167.88 | 15674.77 | 18.80 |
| 2025-04-25 | 36.01 | 36.09 | -0.13 | -0.36 | 40456.70 | 14685.93 | 17.62 |
| 2025-04-24 | 37.00 | 36.22 | -1.18 | -3.16 | 57885.07 | 21096.23 | 25.21 |
| 2025-04-23 | 38.58 | 37.40 | -2.18 | -5.51 | 80823.20 | 30554.18 | 35.20 |
| 2025-04-22 | 38.60 | 39.58 | 0.58 | 1.49 | 88971.01 | 35342.45 | 38.74 |
| 2025-04-21 | 40.61 | 39.00 | -2.21 | -5.36 | 97996.59 | 38256.83 | 42.67 |
| 2025-04-18 | 47.48 | 41.21 | -6.39 | -13.42 | 126583.87 | 55851.16 | 55.12 |
| 2025-04-17 | 44.44 | 47.60 | 2.32 | 5.12 | 137390.54 | 63755.18 | 59.83 |
| 2025-04-16 | 44.69 | 45.28 | -7.53 | -14.26 | 155495.36 | 71799.80 | 67.71 |
| 2025-04-15 | 51.00 | 52.81 | 40.01 | 312.58 | 193875.15 | 106317.88 | 84.43 |
日K线
周K线
月K线
