楚环科技(001336)股票信息
| 股票代码 | 001336 |
| 股票名称 | 楚环科技 |
| 最新价/元 | 22.12 |
| 涨跌额/元 | -0.07 |
| 涨跌幅/% | -0.32 |
| 买入/元 | 22.12 |
| 卖出/元 | 22.13 |
| 昨收/元 | 22.19 |
| 今开/元 | 22.21 |
| 最高/元 | 22.38 |
| 最低/元 | 22.02 |
| 成交量/手 | 9078.00 |
| 成交额/万 | 2013.79 |
| 股净值/元 | 63.20 |
| 市净率 | 2.26 |
| 总市值/万 | 177786.18 |
| 流通值/万 | 63623.23 |
| 换手率/% | 3.16 |
| 入市日期 | 2022-07-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-23 16:16:12 |
楚环科技(001336)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 22.21 | 22.12 | -0.07 | -0.32 | 9078.00 | 2013.79 | 3.16 |
| 2025-07-22 | 22.49 | 22.19 | -0.28 | -1.25 | 11214.02 | 2498.26 | 3.90 |
| 2025-07-21 | 22.26 | 22.47 | 0.24 | 1.08 | 17276.00 | 3883.38 | 6.05 |
| 2025-07-18 | 22.22 | 22.23 | 0.03 | 0.14 | 14892.00 | 3285.64 | 5.21 |
| 2025-07-17 | 22.85 | 22.20 | -0.25 | -1.11 | 21561.20 | 4801.23 | 7.55 |
| 2025-07-16 | 22.50 | 22.45 | 0.36 | 1.63 | 22450.99 | 4973.72 | 7.86 |
| 2025-07-15 | 22.58 | 22.09 | -0.27 | -1.21 | 22740.14 | 5005.62 | 7.96 |
| 2025-07-14 | 21.66 | 22.36 | 0.78 | 3.61 | 16613.90 | 3654.03 | 5.82 |
| 2025-07-11 | 21.76 | 21.58 | -0.06 | -0.28 | 9408.88 | 2026.33 | 3.29 |
| 2025-07-10 | 21.70 | 21.76 | -0.03 | -0.14 | 10752.00 | 2332.16 | 3.77 |
| 2025-07-09 | 21.81 | 21.79 | -0.02 | -0.09 | 11959.55 | 2609.24 | 4.19 |
| 2025-07-08 | 21.95 | 21.81 | 0.09 | 0.41 | 15132.67 | 3296.48 | 5.30 |
| 2025-07-07 | 21.14 | 21.72 | 0.58 | 2.74 | 13520.88 | 2908.02 | 4.73 |
| 2025-07-04 | 21.63 | 21.14 | -0.42 | -1.95 | 10281.88 | 2187.61 | 3.60 |
| 2025-07-03 | 21.51 | 21.56 | 0.06 | 0.28 | 11209.00 | 2411.24 | 3.93 |
| 2025-07-02 | 21.56 | 21.50 | 0.25 | 1.18 | 22643.00 | 4858.21 | 7.93 |
| 2025-07-01 | 21.38 | 21.25 | -0.02 | -0.09 | 15251.04 | 3244.86 | 5.34 |
| 2025-06-30 | 21.39 | 21.27 | 0.07 | 0.33 | 9332.02 | 1985.94 | 3.27 |
| 2025-06-27 | 20.98 | 21.20 | 0.32 | 1.53 | 11512.00 | 2425.20 | 4.03 |
| 2025-06-26 | 21.14 | 20.88 | -0.21 | -1.00 | 9582.93 | 2017.76 | 3.36 |
| 2025-06-25 | 21.28 | 21.09 | 0.06 | 0.29 | 10995.00 | 2314.04 | 3.85 |
| 2025-06-24 | 20.27 | 21.03 | 0.85 | 4.21 | 22216.37 | 4606.83 | 7.78 |
| 2025-06-23 | 19.34 | 20.18 | 0.80 | 4.13 | 20980.00 | 4172.47 | 7.35 |
| 2025-06-20 | 19.79 | 19.38 | -0.31 | -1.57 | 14669.00 | 2860.20 | 5.14 |
| 2025-06-19 | 20.48 | 19.69 | -0.76 | -3.72 | 18793.00 | 3739.62 | 6.58 |
| 2025-06-18 | 20.63 | 20.45 | -0.18 | -0.87 | 11568.00 | 2364.64 | 4.05 |
| 2025-06-17 | 20.98 | 20.63 | -0.26 | -1.25 | 14477.00 | 3006.13 | 5.07 |
| 2025-06-16 | 20.65 | 20.89 | 0.20 | 0.97 | 21360.67 | 4460.96 | 7.48 |
| 2025-06-13 | 21.28 | 20.69 | -0.59 | -2.77 | 21965.00 | 4576.46 | 7.69 |
| 2025-06-12 | 21.22 | 21.28 | 0.09 | 0.43 | 12695.00 | 2689.64 | 4.45 |
| 2025-06-11 | 21.18 | 21.19 | 0.09 | 0.43 | 16039.00 | 3409.48 | 5.62 |
| 2025-06-10 | 21.49 | 21.10 | -0.34 | -1.59 | 17872.00 | 3792.41 | 6.26 |
| 2025-06-09 | 21.29 | 21.44 | 0.33 | 1.56 | 17156.00 | 3659.54 | 6.01 |
| 2025-06-06 | 21.08 | 21.11 | 0.22 | 1.05 | 12943.02 | 2708.85 | 4.53 |
| 2025-06-05 | 21.12 | 20.89 | 0.00 | 0.00 | 17805.00 | 3725.08 | 6.23 |
| 2025-06-04 | 20.67 | 20.89 | 0.24 | 1.16 | 18194.00 | 3787.45 | 6.37 |
| 2025-06-03 | 20.46 | 20.65 | -0.07 | -0.34 | 15293.00 | 3166.85 | 5.36 |
| 2025-05-30 | 21.35 | 20.72 | -0.47 | -2.22 | 18896.00 | 3928.19 | 6.62 |
| 2025-05-29 | 20.59 | 21.19 | 0.57 | 2.76 | 28532.00 | 5982.26 | 9.99 |
| 2025-05-28 | 20.72 | 20.62 | -0.08 | -0.39 | 22173.19 | 4617.44 | 7.76 |
| 2025-05-27 | 20.96 | 20.70 | 0.15 | 0.73 | 28057.00 | 5826.58 | 9.82 |
| 2025-05-26 | 20.24 | 20.55 | 0.70 | 3.53 | 37133.10 | 7653.72 | 13.00 |
| 2025-05-23 | 19.76 | 19.85 | -0.17 | -0.85 | 48378.07 | 9749.15 | 16.94 |
| 2025-05-22 | 21.04 | 20.02 | -0.64 | -3.10 | 62562.07 | 12877.10 | 21.91 |
| 2025-05-21 | 21.70 | 20.66 | -1.66 | -7.44 | 86209.05 | 18128.62 | 30.19 |
| 2025-05-20 | 20.29 | 22.32 | 2.03 | 10.01 | 43880.22 | 9375.08 | 15.37 |
| 2025-05-19 | 20.28 | 20.29 | 0.13 | 0.65 | 10477.00 | 2126.09 | 3.67 |
| 2025-05-16 | 19.96 | 20.16 | 0.20 | 1.00 | 10460.00 | 2110.68 | 3.66 |
| 2025-05-15 | 19.88 | 19.96 | 0.08 | 0.40 | 12596.00 | 2511.24 | 4.41 |
| 2025-05-14 | 20.31 | 19.88 | -0.35 | -1.73 | 13925.74 | 2781.44 | 4.88 |
| 2025-05-13 | 20.36 | 20.23 | -0.03 | -0.15 | 11589.00 | 2348.54 | 4.06 |
| 2025-05-12 | 20.40 | 20.26 | -0.10 | -0.49 | 13405.52 | 2716.00 | 4.69 |
| 2025-05-09 | 20.67 | 20.36 | -0.02 | -0.10 | 13894.88 | 2826.31 | 4.87 |
| 2025-05-08 | 20.05 | 20.38 | 0.33 | 1.65 | 18511.02 | 3764.08 | 6.48 |
| 2025-05-07 | 20.02 | 20.05 | 0.23 | 1.16 | 19971.87 | 4016.66 | 6.99 |
| 2025-05-06 | 19.55 | 19.82 | 0.39 | 2.01 | 24950.87 | 4921.03 | 8.74 |
| 2025-04-30 | 19.15 | 19.43 | 0.29 | 1.52 | 28636.02 | 5519.38 | 10.03 |
| 2025-04-29 | 18.86 | 19.14 | 0.28 | 1.49 | 26313.34 | 5035.46 | 9.21 |
| 2025-04-28 | 18.81 | 18.86 | -0.14 | -0.74 | 17085.90 | 3231.04 | 5.98 |
| 2025-04-25 | 19.16 | 19.00 | -0.16 | -0.84 | 13096.00 | 2480.38 | 4.59 |
| 2025-04-24 | 19.22 | 19.16 | -0.11 | -0.57 | 21758.00 | 4140.11 | 7.62 |
| 2025-04-23 | 18.98 | 19.27 | 0.32 | 1.69 | 20312.11 | 3895.65 | 7.11 |
| 2025-04-22 | 18.50 | 18.95 | 0.45 | 2.43 | 31259.00 | 5875.75 | 10.95 |
| 2025-04-21 | 18.48 | 18.50 | 0.01 | 0.05 | 15164.11 | 2799.83 | 5.31 |
| 2025-04-18 | 18.46 | 18.49 | -0.01 | -0.05 | 19799.00 | 3646.57 | 6.93 |
| 2025-04-17 | 17.93 | 18.50 | 0.40 | 2.21 | 33472.00 | 6198.43 | 11.72 |
| 2025-04-16 | 18.25 | 18.10 | -0.25 | -1.36 | 18220.00 | 3276.42 | 6.38 |
| 2025-04-15 | 18.05 | 18.35 | 0.26 | 1.44 | 21910.99 | 3984.68 | 7.67 |
| 2025-04-14 | 17.70 | 18.09 | 0.60 | 3.43 | 26824.00 | 4843.99 | 9.39 |
| 2025-04-11 | 17.38 | 17.49 | -0.09 | -0.51 | 22645.00 | 3986.12 | 7.93 |
| 2025-04-10 | 17.44 | 17.58 | 0.44 | 2.57 | 40053.97 | 7082.71 | 14.03 |
| 2025-04-09 | 16.55 | 17.14 | 0.46 | 2.76 | 47747.73 | 7817.05 | 16.72 |
| 2025-04-08 | 17.20 | 16.68 | -0.78 | -4.47 | 47933.27 | 8140.22 | 16.78 |
| 2025-04-07 | 18.25 | 17.46 | -1.94 | -10.00 | 41781.74 | 7371.59 | 14.63 |
| 2025-04-03 | 20.10 | 19.40 | -2.16 | -10.02 | 87269.45 | 17233.98 | 30.56 |
| 2025-04-02 | 21.56 | 21.56 | -2.40 | -10.02 | 84905.68 | 18439.60 | 29.73 |
| 2025-04-01 | 21.80 | 23.96 | 2.17 | 9.96 | 146340.19 | 34293.09 | 51.24 |
| 2025-03-31 | 19.98 | 21.79 | 1.98 | 10.00 | 68617.89 | 14089.18 | 24.03 |
| 2025-03-28 | 18.94 | 19.81 | 0.88 | 4.65 | 33127.03 | 6451.08 | 11.60 |
| 2025-03-27 | 18.80 | 18.93 | -0.07 | -0.37 | 19769.00 | 3723.44 | 6.92 |
| 2025-03-26 | 18.33 | 19.00 | 0.62 | 3.37 | 22765.00 | 4310.45 | 7.97 |
| 2025-03-25 | 18.34 | 18.38 | 0.13 | 0.71 | 25253.03 | 4586.23 | 8.84 |
| 2025-03-24 | 19.76 | 18.25 | -1.60 | -8.06 | 34230.00 | 6417.94 | 11.99 |
| 2025-03-21 | 20.19 | 19.85 | -0.37 | -1.83 | 14579.00 | 2892.68 | 5.11 |
| 2025-03-20 | 20.16 | 20.22 | 0.03 | 0.15 | 11224.00 | 2260.15 | 3.93 |
| 2025-03-19 | 20.32 | 20.19 | -0.31 | -1.51 | 10266.39 | 2076.03 | 3.60 |
| 2025-03-18 | 20.20 | 20.50 | 0.31 | 1.54 | 11377.00 | 2309.04 | 3.98 |
| 2025-03-17 | 20.05 | 20.19 | 0.14 | 0.70 | 11841.87 | 2370.46 | 4.15 |
| 2025-03-14 | 19.81 | 20.05 | 0.18 | 0.91 | 17061.51 | 3371.35 | 5.97 |
| 2025-03-13 | 20.00 | 19.87 | -0.07 | -0.35 | 10689.34 | 2104.71 | 3.74 |
| 2025-03-12 | 19.98 | 19.94 | 0.05 | 0.25 | 7791.00 | 1552.40 | 2.73 |
| 2025-03-11 | 19.49 | 19.89 | 0.09 | 0.46 | 7779.00 | 1531.43 | 2.72 |
| 2025-03-10 | 19.60 | 19.80 | 0.20 | 1.02 | 11167.75 | 2208.52 | 3.91 |
| 2025-03-07 | 19.81 | 19.60 | -0.24 | -1.21 | 8546.02 | 1679.59 | 2.99 |
| 2025-03-06 | 19.49 | 19.84 | 0.36 | 1.85 | 12387.00 | 2435.23 | 4.34 |
| 2025-03-05 | 19.37 | 19.48 | 0.11 | 0.57 | 9688.02 | 1873.80 | 3.39 |
| 2025-03-04 | 18.88 | 19.37 | 0.41 | 2.16 | 9019.48 | 1735.37 | 3.16 |
| 2025-03-03 | 18.97 | 18.96 | 0.07 | 0.37 | 9127.00 | 1743.84 | 3.20 |
| 2025-02-28 | 19.27 | 18.89 | -0.41 | -2.12 | 11382.38 | 2164.61 | 3.99 |
| 2025-02-27 | 19.38 | 19.30 | -0.11 | -0.57 | 11422.08 | 2182.68 | 4.00 |
日K线
周K线
月K线
