四川黄金(001337)股票信息
| 股票代码 | 001337 |
| 股票名称 | 四川黄金 |
| 最新价/元 | 24.20 |
| 涨跌额/元 | -0.18 |
| 涨跌幅/% | -0.74 |
| 买入/元 | 24.20 |
| 卖出/元 | 24.21 |
| 昨收/元 | 24.38 |
| 今开/元 | 24.51 |
| 最高/元 | 24.59 |
| 最低/元 | 24.14 |
| 成交量/手 | 109120.06 |
| 成交额/万 | 26568.97 |
| 股净值/元 | 41.02 |
| 市净率 | 6.52 |
| 总市值/万 | 1016400.00 |
| 流通值/万 | 698063.52 |
| 换手率/% | 3.78 |
| 入市日期 | 2023-03-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-23 16:16:12 |
四川黄金(001337)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 24.51 | 24.20 | -0.18 | -0.74 | 109120.06 | 26568.97 | 3.78 |
| 2025-07-22 | 24.25 | 24.38 | 0.34 | 1.41 | 187844.49 | 45794.37 | 6.51 |
| 2025-07-21 | 23.86 | 24.04 | 0.20 | 0.84 | 101407.08 | 24232.72 | 3.52 |
| 2025-07-18 | 23.82 | 23.84 | -0.01 | -0.04 | 62993.00 | 15016.42 | 2.18 |
| 2025-07-17 | 23.90 | 23.85 | -0.09 | -0.38 | 68697.00 | 16361.48 | 2.38 |
| 2025-07-16 | 23.89 | 23.94 | -0.11 | -0.46 | 54070.01 | 12932.51 | 1.87 |
| 2025-07-15 | 24.03 | 24.05 | -0.20 | -0.83 | 83963.03 | 20133.79 | 2.91 |
| 2025-07-14 | 24.29 | 24.25 | 0.26 | 1.08 | 106505.95 | 25803.95 | 3.69 |
| 2025-07-11 | 23.85 | 23.99 | 0.10 | 0.42 | 81310.02 | 19486.47 | 2.82 |
| 2025-07-10 | 23.82 | 23.89 | 0.14 | 0.59 | 52143.41 | 12431.75 | 1.81 |
| 2025-07-09 | 23.87 | 23.75 | -0.27 | -1.12 | 85407.03 | 20350.33 | 2.96 |
| 2025-07-08 | 24.01 | 24.02 | 0.11 | 0.46 | 59371.00 | 14269.99 | 2.06 |
| 2025-07-07 | 23.75 | 23.91 | -0.10 | -0.42 | 50264.00 | 11996.56 | 1.74 |
| 2025-07-04 | 24.18 | 24.01 | -0.49 | -2.00 | 103278.08 | 24753.00 | 3.58 |
| 2025-07-03 | 24.37 | 24.50 | 0.17 | 0.70 | 76056.13 | 18597.64 | 2.64 |
| 2025-07-02 | 24.44 | 24.33 | -0.35 | -1.42 | 92254.08 | 22562.41 | 3.20 |
| 2025-07-01 | 24.49 | 24.68 | 0.45 | 1.86 | 150676.13 | 37028.68 | 5.22 |
| 2025-06-30 | 23.83 | 24.23 | 0.23 | 0.96 | 89974.56 | 21646.36 | 3.12 |
| 2025-06-27 | 24.06 | 24.00 | -0.21 | -0.87 | 100840.00 | 24249.21 | 3.50 |
| 2025-06-26 | 24.15 | 24.21 | -0.01 | -0.04 | 92896.00 | 22442.71 | 3.22 |
| 2025-06-25 | 23.97 | 24.22 | 0.23 | 0.96 | 93708.00 | 22585.31 | 3.25 |
| 2025-06-24 | 24.11 | 23.99 | -0.59 | -2.40 | 158615.00 | 38090.58 | 5.50 |
| 2025-06-23 | 24.54 | 24.58 | 0.28 | 1.15 | 160058.03 | 39352.63 | 5.55 |
| 2025-06-20 | 24.47 | 24.30 | -0.37 | -1.50 | 93017.00 | 22564.82 | 3.22 |
| 2025-06-19 | 24.90 | 24.67 | -0.50 | -1.99 | 147369.61 | 36655.36 | 5.11 |
| 2025-06-18 | 25.07 | 25.17 | -0.06 | -0.24 | 146827.45 | 36951.06 | 5.09 |
| 2025-06-17 | 24.96 | 25.23 | -0.08 | -0.32 | 158455.37 | 40078.27 | 5.49 |
| 2025-06-16 | 26.00 | 25.31 | -0.93 | -3.54 | 258133.51 | 65988.04 | 8.95 |
| 2025-06-13 | 25.61 | 26.24 | 1.40 | 5.64 | 422176.62 | 110415.05 | 14.64 |
| 2025-06-12 | 24.50 | 24.84 | 1.09 | 4.59 | 262390.03 | 64404.75 | 9.10 |
| 2025-06-11 | 23.66 | 23.75 | 0.01 | 0.04 | 100364.01 | 23859.45 | 3.48 |
| 2025-06-10 | 23.52 | 23.74 | 0.02 | 0.08 | 108540.72 | 25578.28 | 3.76 |
| 2025-06-09 | 23.50 | 23.72 | -0.43 | -1.78 | 140717.00 | 33019.25 | 4.88 |
| 2025-06-06 | 23.85 | 24.15 | 0.24 | 1.00 | 147962.03 | 35775.75 | 5.13 |
| 2025-06-05 | 24.18 | 23.91 | -0.21 | -0.87 | 104817.00 | 25189.64 | 3.63 |
| 2025-06-04 | 23.80 | 24.12 | -0.05 | -0.21 | 144355.98 | 34802.98 | 5.00 |
| 2025-06-03 | 23.82 | 24.17 | 0.93 | 4.00 | 217677.50 | 52607.75 | 7.55 |
| 2025-05-30 | 23.53 | 23.24 | -0.10 | -0.43 | 69926.00 | 16326.92 | 2.42 |
| 2025-05-29 | 23.34 | 23.34 | -0.43 | -1.81 | 116139.40 | 26995.14 | 4.03 |
| 2025-05-28 | 23.60 | 23.77 | 0.07 | 0.30 | 76464.00 | 18173.03 | 2.65 |
| 2025-05-27 | 24.18 | 23.70 | -0.73 | -2.99 | 134622.57 | 32172.16 | 4.67 |
| 2025-05-26 | 24.00 | 24.43 | -0.12 | -0.49 | 150808.32 | 36750.72 | 5.23 |
| 2025-05-23 | 23.81 | 24.80 | 0.55 | 2.27 | 248714.33 | 60526.86 | 8.62 |
| 2025-05-22 | 24.78 | 24.25 | -1.15 | -4.53 | 270937.07 | 66849.24 | 9.39 |
| 2025-05-21 | 24.72 | 25.40 | 1.44 | 6.01 | 281371.71 | 69527.77 | 9.75 |
| 2025-05-20 | 23.76 | 23.96 | 0.03 | 0.13 | 95884.00 | 22986.20 | 3.32 |
| 2025-05-19 | 23.99 | 23.93 | 0.22 | 0.93 | 106711.07 | 25527.97 | 3.70 |
| 2025-05-16 | 24.01 | 23.71 | 0.05 | 0.21 | 106387.90 | 25358.08 | 3.69 |
| 2025-05-15 | 23.62 | 23.66 | -0.40 | -1.66 | 126303.42 | 29787.52 | 4.38 |
| 2025-05-14 | 24.20 | 24.06 | -0.38 | -1.56 | 127352.00 | 30648.32 | 4.41 |
| 2025-05-13 | 24.34 | 24.44 | 0.10 | 0.41 | 162374.00 | 39353.00 | 5.63 |
| 2025-05-12 | 24.31 | 24.34 | -0.78 | -3.11 | 131635.00 | 31944.70 | 4.56 |
| 2025-05-09 | 24.90 | 25.12 | -0.28 | -1.10 | 135109.00 | 33628.21 | 4.68 |
| 2025-05-08 | 25.78 | 25.40 | -0.50 | -1.93 | 205642.13 | 52799.63 | 7.13 |
| 2025-05-07 | 25.10 | 25.90 | 0.10 | 0.39 | 224149.41 | 57451.90 | 7.77 |
| 2025-05-06 | 24.77 | 25.80 | 1.72 | 7.14 | 279739.42 | 71223.81 | 9.70 |
| 2025-04-30 | 24.15 | 24.08 | -0.25 | -1.03 | 121135.09 | 29323.35 | 4.20 |
| 2025-04-29 | 24.49 | 24.33 | 0.14 | 0.58 | 145312.01 | 35441.80 | 5.04 |
| 2025-04-28 | 24.33 | 24.19 | -0.62 | -2.50 | 145107.99 | 35062.08 | 5.03 |
| 2025-04-25 | 26.10 | 24.81 | -1.03 | -3.99 | 240618.57 | 60605.79 | 8.34 |
| 2025-04-24 | 26.97 | 25.84 | -0.06 | -0.23 | 264620.00 | 69597.28 | 9.17 |
| 2025-04-23 | 26.20 | 25.90 | -2.66 | -9.31 | 401778.27 | 107160.43 | 13.93 |
| 2025-04-22 | 27.30 | 28.56 | 1.64 | 6.09 | 484876.41 | 136263.55 | 16.81 |
| 2025-04-21 | 25.11 | 26.92 | 2.45 | 10.01 | 361003.61 | 93615.29 | 12.52 |
| 2025-04-18 | 25.11 | 24.47 | -0.64 | -2.55 | 202645.95 | 49991.88 | 7.03 |
| 2025-04-17 | 27.28 | 25.11 | -1.32 | -4.99 | 400937.95 | 105220.09 | 13.90 |
| 2025-04-16 | 26.52 | 26.43 | 0.64 | 2.48 | 374306.76 | 98272.12 | 12.98 |
| 2025-04-15 | 26.11 | 25.79 | -0.74 | -2.79 | 275735.96 | 71080.86 | 9.56 |
| 2025-04-14 | 25.33 | 26.53 | 0.13 | 0.49 | 524082.93 | 137344.73 | 18.17 |
| 2025-04-11 | 25.38 | 26.40 | 2.40 | 10.00 | 594155.48 | 155286.49 | 20.60 |
| 2025-04-10 | 22.30 | 24.00 | 2.18 | 9.99 | 217004.40 | 50216.78 | 7.52 |
| 2025-04-09 | 21.00 | 21.82 | 0.24 | 1.11 | 182032.59 | 38086.68 | 6.31 |
| 2025-04-08 | 21.45 | 21.58 | -0.22 | -1.01 | 185374.06 | 39661.51 | 6.43 |
| 2025-04-07 | 21.82 | 21.80 | -2.42 | -9.99 | 202635.01 | 44923.33 | 7.02 |
| 2025-04-03 | 23.60 | 24.22 | 1.13 | 4.89 | 301438.05 | 71741.01 | 10.45 |
| 2025-04-02 | 23.74 | 23.09 | -0.82 | -3.43 | 181341.77 | 42417.88 | 6.29 |
| 2025-04-01 | 24.44 | 23.91 | -0.97 | -3.90 | 259592.97 | 62756.00 | 9.00 |
| 2025-03-31 | 23.69 | 24.88 | 1.04 | 4.36 | 338288.35 | 82500.05 | 11.73 |
| 2025-03-28 | 22.90 | 23.84 | 1.49 | 6.67 | 310062.60 | 72417.05 | 10.75 |
| 2025-03-27 | 22.25 | 22.35 | 0.00 | 0.00 | 54552.45 | 12147.18 | 1.89 |
| 2025-03-26 | 22.36 | 22.35 | 0.00 | 0.00 | 78753.45 | 17666.82 | 2.73 |
| 2025-03-25 | 22.10 | 22.35 | 0.17 | 0.77 | 73820.07 | 16468.92 | 2.56 |
| 2025-03-24 | 22.38 | 22.18 | -0.20 | -0.89 | 79510.42 | 17572.87 | 2.76 |
| 2025-03-21 | 22.71 | 22.38 | -0.51 | -2.23 | 96461.65 | 21775.59 | 3.34 |
| 2025-03-20 | 23.58 | 22.89 | -0.41 | -1.76 | 173258.69 | 40227.10 | 6.01 |
| 2025-03-19 | 22.79 | 23.30 | 0.51 | 2.24 | 214742.66 | 49723.45 | 7.44 |
| 2025-03-18 | 22.30 | 22.79 | 0.59 | 2.66 | 198929.00 | 45205.70 | 6.90 |
| 2025-03-17 | 22.30 | 22.20 | -0.14 | -0.63 | 75445.00 | 16833.24 | 2.62 |
| 2025-03-14 | 22.98 | 22.34 | 0.19 | 0.86 | 152234.01 | 34315.25 | 5.28 |
| 2025-03-13 | 22.21 | 22.15 | 0.08 | 0.36 | 60061.00 | 13273.45 | 2.08 |
| 2025-03-12 | 22.12 | 22.07 | -0.04 | -0.18 | 46452.70 | 10290.64 | 1.61 |
| 2025-03-11 | 21.84 | 22.11 | 0.06 | 0.27 | 44538.01 | 9772.09 | 1.54 |
| 2025-03-10 | 22.40 | 22.05 | -0.08 | -0.36 | 50767.00 | 11193.27 | 1.76 |
| 2025-03-07 | 21.73 | 22.13 | 0.24 | 1.10 | 88677.00 | 19655.47 | 3.07 |
| 2025-03-06 | 21.83 | 21.89 | 0.00 | 0.00 | 47348.00 | 10347.71 | 1.64 |
| 2025-03-05 | 21.63 | 21.89 | 0.18 | 0.83 | 57713.71 | 12594.58 | 2.00 |
| 2025-03-04 | 21.43 | 21.71 | 0.37 | 1.73 | 64666.00 | 13953.53 | 2.24 |
| 2025-03-03 | 21.53 | 21.34 | -0.05 | -0.23 | 43639.00 | 9350.46 | 1.51 |
| 2025-02-28 | 21.70 | 21.39 | -0.43 | -1.97 | 59980.00 | 12915.60 | 2.08 |
| 2025-02-27 | 21.73 | 21.82 | 0.09 | 0.41 | 84863.66 | 18519.87 | 2.94 |
日K线
周K线
月K线
