平安电工(001359)股票信息
| 股票代码 | 001359 |
| 股票名称 | 平安电工 |
| 最新价/元 | 53.30 |
| 涨跌额/元 | 2.30 |
| 涨跌幅/% | 4.51 |
| 买入/元 | 53.29 |
| 卖出/元 | 53.30 |
| 昨收/元 | 51.00 |
| 今开/元 | 50.68 |
| 最高/元 | 54.50 |
| 最低/元 | 48.90 |
| 成交量/手 | 117626.50 |
| 成交额/万 | 61435.49 |
| 股净值/元 | 42.62 |
| 市净率 | 5.22 |
| 总市值/万 | 988731.87 |
| 流通值/万 | 247205.40 |
| 换手率/% | 25.36 |
| 入市日期 | 2024-03-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-23 16:16:12 |
平安电工(001359)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 50.68 | 53.30 | 2.30 | 4.51 | 117626.50 | 61435.49 | 25.36 |
| 2025-07-22 | 48.85 | 51.00 | 2.16 | 4.42 | 134141.33 | 69283.16 | 28.92 |
| 2025-07-21 | 44.84 | 48.84 | 4.44 | 10.00 | 123665.52 | 57771.23 | 26.66 |
| 2025-07-18 | 43.60 | 44.40 | 2.16 | 5.11 | 174694.29 | 78900.93 | 37.67 |
| 2025-07-17 | 38.02 | 42.24 | 3.84 | 10.00 | 89203.63 | 35755.93 | 19.23 |
| 2025-07-16 | 37.42 | 38.40 | 1.80 | 4.92 | 88702.00 | 34031.85 | 19.13 |
| 2025-07-15 | 36.53 | 36.60 | 0.07 | 0.19 | 43761.00 | 16015.55 | 9.44 |
| 2025-07-14 | 36.36 | 36.53 | -0.32 | -0.87 | 61506.82 | 22671.28 | 13.26 |
| 2025-07-11 | 38.00 | 36.85 | -1.10 | -2.90 | 69768.00 | 25895.74 | 15.04 |
| 2025-07-10 | 38.68 | 37.95 | -0.92 | -2.37 | 83826.09 | 32216.54 | 18.07 |
| 2025-07-09 | 39.71 | 38.87 | -1.54 | -3.81 | 138105.88 | 54114.24 | 29.78 |
| 2025-07-08 | 36.19 | 40.41 | 3.67 | 9.99 | 120597.01 | 46419.92 | 26.00 |
| 2025-07-04 | 33.41 | 36.81 | 3.35 | 10.01 | 63578.01 | 22905.59 | 13.71 |
| 2025-07-03 | 33.26 | 33.46 | 0.01 | 0.03 | 36661.59 | 12217.99 | 7.90 |
| 2025-07-02 | 34.50 | 33.45 | -1.65 | -4.70 | 67621.90 | 22843.33 | 14.58 |
| 2025-07-01 | 34.00 | 35.10 | 0.22 | 0.63 | 118645.73 | 40471.95 | 25.58 |
| 2025-06-30 | 33.73 | 34.88 | 1.77 | 5.35 | 146340.75 | 51558.43 | 31.55 |
| 2025-06-27 | 30.61 | 33.11 | 3.01 | 10.00 | 35608.26 | 11634.80 | 7.68 |
| 2025-06-26 | 29.94 | 30.10 | 0.34 | 1.14 | 42171.84 | 12940.86 | 9.09 |
| 2025-06-25 | 29.09 | 30.12 | 1.05 | 3.61 | 35473.63 | 10603.81 | 7.65 |
| 2025-06-24 | 28.01 | 29.07 | 1.09 | 3.90 | 22950.51 | 6613.40 | 4.95 |
| 2025-06-23 | 27.67 | 27.98 | 0.20 | 0.72 | 9708.33 | 2702.32 | 2.09 |
| 2025-06-20 | 28.12 | 27.78 | -0.34 | -1.21 | 10490.09 | 2935.91 | 2.26 |
| 2025-06-19 | 28.50 | 28.12 | -0.37 | -1.30 | 24003.00 | 6870.55 | 5.18 |
| 2025-06-18 | 28.45 | 28.49 | 0.01 | 0.04 | 14286.68 | 4047.30 | 3.08 |
| 2025-06-17 | 28.83 | 28.48 | -0.27 | -0.94 | 8173.84 | 2337.50 | 1.76 |
| 2025-06-16 | 28.59 | 28.75 | 0.16 | 0.56 | 9812.36 | 2821.46 | 2.12 |
| 2025-06-13 | 29.13 | 28.59 | -0.54 | -1.85 | 12085.35 | 3470.51 | 2.61 |
| 2025-06-12 | 29.00 | 29.13 | 0.15 | 0.52 | 10336.52 | 3007.27 | 2.23 |
| 2025-06-11 | 28.70 | 28.98 | 0.42 | 1.47 | 18849.00 | 5428.03 | 4.06 |
| 2025-06-10 | 29.75 | 28.56 | -1.20 | -4.03 | 31487.92 | 9078.57 | 6.79 |
| 2025-06-09 | 29.67 | 29.76 | 0.01 | 0.03 | 10930.00 | 3260.18 | 2.36 |
| 2025-06-06 | 29.76 | 29.75 | -0.05 | -0.17 | 11239.00 | 3333.26 | 2.42 |
| 2025-06-05 | 29.77 | 29.80 | 0.07 | 0.24 | 14402.60 | 4290.00 | 3.11 |
| 2025-06-04 | 29.59 | 29.73 | 0.15 | 0.51 | 13063.92 | 3868.22 | 2.82 |
| 2025-06-03 | 29.60 | 29.58 | -0.10 | -0.34 | 8751.76 | 2594.11 | 1.89 |
| 2025-05-30 | 30.29 | 29.68 | -0.59 | -1.95 | 12341.68 | 3683.24 | 2.66 |
| 2025-05-29 | 30.30 | 30.27 | 0.01 | 0.03 | 17656.85 | 5384.23 | 3.81 |
| 2025-05-28 | 30.03 | 30.26 | 0.07 | 0.23 | 8421.38 | 2547.53 | 1.82 |
| 2025-05-27 | 30.68 | 30.19 | -0.42 | -1.37 | 8780.05 | 2658.75 | 1.89 |
| 2025-05-26 | 30.69 | 30.61 | 0.00 | 0.00 | 7908.00 | 2415.85 | 1.71 |
| 2025-05-23 | 30.93 | 30.61 | -0.05 | -0.16 | 12780.00 | 3951.88 | 2.76 |
| 2025-05-22 | 31.10 | 30.66 | -0.48 | -1.54 | 12904.84 | 3997.01 | 2.78 |
| 2025-05-21 | 31.81 | 31.14 | -0.69 | -2.17 | 17720.00 | 5530.49 | 3.82 |
| 2025-05-20 | 31.96 | 31.83 | 0.10 | 0.32 | 9011.85 | 2861.62 | 1.94 |
| 2025-05-19 | 32.09 | 31.73 | -0.25 | -0.78 | 11695.35 | 3708.66 | 2.52 |
| 2025-05-16 | 31.95 | 31.98 | -0.02 | -0.06 | 12405.20 | 3992.92 | 2.67 |
| 2025-05-15 | 31.96 | 32.00 | 0.04 | 0.13 | 16321.00 | 5267.53 | 3.52 |
| 2025-05-14 | 32.46 | 31.96 | -0.46 | -1.42 | 13209.34 | 4244.03 | 2.85 |
| 2025-05-13 | 33.00 | 32.42 | -0.38 | -1.16 | 12892.34 | 4211.42 | 2.78 |
| 2025-05-12 | 32.61 | 32.80 | 0.30 | 0.92 | 15077.74 | 4916.42 | 3.25 |
| 2025-05-09 | 32.22 | 32.50 | 0.26 | 0.81 | 16007.00 | 5157.75 | 3.45 |
| 2025-05-08 | 32.00 | 32.24 | 0.23 | 0.72 | 14087.04 | 4526.17 | 3.04 |
| 2025-05-07 | 32.39 | 32.01 | -0.07 | -0.22 | 19099.53 | 6140.21 | 4.12 |
| 2025-05-06 | 30.97 | 32.08 | 1.28 | 4.16 | 25165.00 | 7927.75 | 5.43 |
| 2025-04-30 | 30.33 | 30.80 | 0.61 | 2.02 | 17810.54 | 5441.57 | 3.84 |
| 2025-04-29 | 30.31 | 30.19 | -0.16 | -0.53 | 14808.00 | 4497.27 | 3.19 |
| 2025-04-28 | 30.91 | 30.35 | -0.56 | -1.81 | 19874.18 | 6071.79 | 4.29 |
| 2025-04-25 | 31.29 | 30.91 | -0.30 | -0.96 | 20817.00 | 6427.41 | 4.49 |
| 2025-04-24 | 31.53 | 31.21 | -0.53 | -1.67 | 28925.01 | 9077.43 | 6.24 |
| 2025-04-23 | 31.00 | 31.74 | 0.99 | 3.22 | 42006.58 | 13391.26 | 9.06 |
| 2025-04-22 | 31.07 | 30.75 | -0.37 | -1.19 | 20186.28 | 6205.01 | 4.35 |
| 2025-04-21 | 30.00 | 31.12 | 1.06 | 3.53 | 30526.72 | 9471.07 | 6.58 |
| 2025-04-18 | 29.52 | 30.06 | -0.23 | -0.76 | 40835.38 | 12080.79 | 8.80 |
| 2025-04-17 | 29.20 | 30.29 | 0.97 | 3.31 | 26041.67 | 7829.73 | 5.61 |
| 2025-04-16 | 30.00 | 29.32 | -0.60 | -2.01 | 29582.46 | 8766.30 | 6.38 |
| 2025-04-15 | 29.34 | 29.92 | 0.62 | 2.12 | 31478.01 | 9461.21 | 6.79 |
| 2025-04-14 | 28.90 | 29.30 | 0.88 | 3.10 | 29802.84 | 8656.27 | 6.43 |
| 2025-04-11 | 27.01 | 28.42 | 0.97 | 3.53 | 36833.85 | 10406.20 | 7.94 |
| 2025-04-10 | 27.60 | 27.45 | 0.45 | 1.67 | 40234.13 | 11197.90 | 8.67 |
| 2025-04-09 | 26.01 | 27.00 | -0.05 | -0.19 | 52304.95 | 13736.40 | 11.28 |
| 2025-04-08 | 28.42 | 27.05 | -2.14 | -7.33 | 81633.57 | 22173.19 | 17.60 |
| 2025-04-07 | 29.52 | 29.19 | -3.24 | -9.99 | 22713.00 | 6670.29 | 4.90 |
| 2025-04-03 | 33.68 | 32.43 | -1.99 | -5.78 | 77097.26 | 25696.77 | 16.62 |
| 2025-04-02 | 32.98 | 34.42 | 1.14 | 3.43 | 95034.84 | 32880.90 | 20.49 |
| 2025-04-01 | 32.35 | 33.28 | 0.47 | 1.43 | 57955.05 | 18712.84 | 12.50 |
| 2025-03-31 | 31.50 | 32.81 | 1.18 | 3.73 | 73008.06 | 23525.15 | 15.74 |
| 2025-03-28 | 31.44 | 31.63 | -0.31 | -0.97 | 54474.74 | 17132.33 | 11.75 |
| 2025-03-27 | 31.80 | 31.94 | 0.41 | 1.30 | 88307.68 | 27745.89 | 19.04 |
| 2025-03-26 | 28.67 | 31.53 | 2.87 | 10.01 | 52424.43 | 15967.06 | 11.30 |
| 2025-03-25 | 28.71 | 28.66 | -0.32 | -1.10 | 15977.00 | 4595.97 | 3.44 |
| 2025-03-24 | 29.12 | 28.98 | -0.30 | -1.03 | 30123.70 | 8654.77 | 6.49 |
| 2025-03-21 | 30.02 | 29.28 | -1.02 | -3.37 | 31857.34 | 9444.42 | 6.87 |
| 2025-03-20 | 30.07 | 30.30 | 0.10 | 0.33 | 40137.94 | 12123.42 | 8.65 |
| 2025-03-19 | 29.41 | 30.20 | 0.89 | 3.04 | 59079.62 | 17646.71 | 12.74 |
| 2025-03-18 | 29.18 | 29.31 | 0.13 | 0.45 | 22943.84 | 6692.94 | 4.95 |
| 2025-03-17 | 29.34 | 29.18 | -0.18 | -0.61 | 22667.07 | 6588.67 | 4.89 |
| 2025-03-14 | 28.88 | 29.36 | 0.28 | 0.96 | 31346.00 | 9114.58 | 6.76 |
| 2025-03-13 | 29.96 | 29.08 | -0.84 | -2.81 | 37768.27 | 11064.63 | 8.14 |
| 2025-03-12 | 29.29 | 29.92 | 0.89 | 3.07 | 55612.72 | 16484.11 | 11.99 |
| 2025-03-11 | 28.78 | 29.03 | -0.25 | -0.85 | 36650.44 | 10584.44 | 7.90 |
| 2025-03-10 | 28.90 | 29.28 | 0.29 | 1.00 | 49678.44 | 14602.08 | 10.71 |
| 2025-03-07 | 28.70 | 28.99 | 0.23 | 0.80 | 40041.74 | 11601.69 | 8.63 |
| 2025-03-06 | 28.66 | 28.76 | 0.14 | 0.49 | 58528.94 | 16961.12 | 12.62 |
| 2025-03-05 | 29.14 | 28.62 | -0.67 | -2.29 | 67725.28 | 19285.65 | 14.60 |
| 2025-03-04 | 29.02 | 29.29 | -0.56 | -1.88 | 96620.85 | 28157.26 | 20.83 |
| 2025-03-03 | 30.42 | 29.85 | 0.02 | 0.07 | 167957.88 | 51971.34 | 36.21 |
| 2025-02-28 | 26.98 | 29.83 | 2.71 | 9.99 | 88751.84 | 25495.17 | 19.14 |
| 2025-02-27 | 27.21 | 27.12 | -0.15 | -0.55 | 27689.52 | 7485.71 | 5.97 |
| 2025-02-26 | 26.49 | 27.27 | 0.84 | 3.18 | 40851.69 | 11085.08 | 8.81 |
日K线
周K线
月K线
