南矿集团(001360)股票信息
| 股票代码 | 001360 |
| 股票名称 | 南矿集团 |
| 最新价/元 | 20.78 |
| 涨跌额/元 | 1.89 |
| 涨跌幅/% | 10.01 |
| 买入/元 | 20.78 |
| 卖出/元 | 0.00 |
| 昨收/元 | 18.89 |
| 今开/元 | 20.78 |
| 最高/元 | 20.78 |
| 最低/元 | 20.78 |
| 成交量/手 | 24666.49 |
| 成交额/万 | 5125.70 |
| 股净值/元 | 71.66 |
| 市净率 | 3.01 |
| 总市值/万 | 423912.00 |
| 流通值/万 | 169941.22 |
| 换手率/% | 3.02 |
| 入市日期 | 2023-04-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-23 16:16:12 |
南矿集团(001360)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 20.78 | 20.78 | 1.89 | 10.01 | 24666.49 | 5125.70 | 3.02 |
| 2025-07-22 | 18.89 | 18.89 | 1.72 | 10.02 | 26985.65 | 5097.59 | 3.30 |
| 2025-07-21 | 17.17 | 17.17 | 1.56 | 9.99 | 44201.50 | 7589.40 | 5.40 |
| 2025-07-18 | 14.37 | 15.61 | 1.42 | 10.01 | 131419.73 | 20226.57 | 16.07 |
| 2025-07-17 | 14.29 | 14.19 | -0.11 | -0.77 | 11749.00 | 1673.12 | 1.44 |
| 2025-07-16 | 14.22 | 14.30 | 0.07 | 0.49 | 15734.30 | 2247.65 | 1.92 |
| 2025-07-15 | 14.30 | 14.23 | -0.13 | -0.91 | 17830.22 | 2540.30 | 2.18 |
| 2025-07-14 | 14.13 | 14.36 | 0.22 | 1.56 | 22406.00 | 3201.36 | 2.74 |
| 2025-07-11 | 14.20 | 14.14 | -0.05 | -0.35 | 13680.78 | 1934.73 | 1.67 |
| 2025-07-10 | 14.19 | 14.19 | -0.01 | -0.07 | 15448.78 | 2184.92 | 1.89 |
| 2025-07-09 | 14.11 | 14.20 | 0.07 | 0.50 | 27404.46 | 3890.81 | 3.35 |
| 2025-07-08 | 14.01 | 14.13 | 0.08 | 0.57 | 19759.22 | 2781.10 | 2.42 |
| 2025-07-07 | 13.93 | 14.05 | 0.19 | 1.37 | 14737.00 | 2051.97 | 1.80 |
| 2025-07-04 | 13.90 | 13.86 | -0.11 | -0.79 | 10774.73 | 1495.87 | 1.32 |
| 2025-07-03 | 13.99 | 13.97 | -0.08 | -0.57 | 14006.00 | 1953.87 | 1.71 |
| 2025-07-02 | 13.95 | 14.05 | 0.15 | 1.08 | 26117.00 | 3648.46 | 3.19 |
| 2025-07-01 | 13.90 | 13.90 | -0.02 | -0.14 | 10695.40 | 1481.84 | 1.31 |
| 2025-06-30 | 13.84 | 13.92 | 0.08 | 0.58 | 9910.22 | 1378.07 | 1.21 |
| 2025-06-27 | 13.80 | 13.84 | 0.04 | 0.29 | 10301.08 | 1425.07 | 1.26 |
| 2025-06-26 | 13.86 | 13.80 | -0.07 | -0.51 | 13182.00 | 1824.88 | 1.61 |
| 2025-06-25 | 13.90 | 13.87 | 0.02 | 0.14 | 15769.81 | 2182.68 | 1.93 |
| 2025-06-24 | 13.61 | 13.85 | 0.29 | 2.14 | 16385.00 | 2256.94 | 2.00 |
| 2025-06-23 | 13.30 | 13.56 | 0.24 | 1.80 | 11814.00 | 1589.10 | 1.44 |
| 2025-06-20 | 13.32 | 13.32 | 0.00 | 0.00 | 11711.00 | 1565.88 | 1.43 |
| 2025-06-19 | 13.46 | 13.32 | -0.24 | -1.77 | 13694.00 | 1835.71 | 1.67 |
| 2025-06-18 | 13.53 | 13.56 | -0.04 | -0.29 | 13831.00 | 1870.00 | 1.69 |
| 2025-06-17 | 13.63 | 13.60 | -0.05 | -0.37 | 17966.78 | 2442.41 | 2.20 |
| 2025-06-16 | 13.62 | 13.65 | -0.06 | -0.44 | 24650.00 | 3378.75 | 3.01 |
| 2025-06-13 | 13.86 | 13.71 | -0.15 | -1.08 | 35088.00 | 4837.11 | 4.29 |
| 2025-06-12 | 13.89 | 13.86 | 0.14 | 1.02 | 41127.45 | 5714.23 | 5.03 |
| 2025-06-11 | 13.61 | 13.72 | 0.12 | 0.88 | 25308.00 | 3486.54 | 3.09 |
| 2025-06-10 | 13.75 | 13.60 | -0.11 | -0.80 | 16134.45 | 2201.08 | 1.97 |
| 2025-06-09 | 13.61 | 13.71 | 0.07 | 0.51 | 19894.06 | 2722.99 | 2.43 |
| 2025-06-06 | 13.43 | 13.64 | 0.20 | 1.49 | 29175.65 | 3978.50 | 3.57 |
| 2025-06-05 | 13.50 | 13.44 | -0.06 | -0.44 | 10148.77 | 1365.20 | 1.24 |
| 2025-06-04 | 13.48 | 13.50 | 0.06 | 0.45 | 9756.00 | 1313.52 | 1.19 |
| 2025-06-03 | 13.31 | 13.44 | 0.11 | 0.83 | 11899.73 | 1595.80 | 1.46 |
| 2025-05-30 | 13.52 | 13.33 | -0.16 | -1.19 | 13267.44 | 1774.32 | 1.62 |
| 2025-05-29 | 13.33 | 13.49 | 0.15 | 1.12 | 16808.05 | 2266.39 | 2.06 |
| 2025-05-28 | 13.39 | 13.34 | 0.03 | 0.23 | 10790.08 | 1439.16 | 1.32 |
| 2025-05-27 | 13.36 | 13.46 | 0.08 | 0.60 | 13256.12 | 1774.12 | 1.62 |
| 2025-05-26 | 13.21 | 13.38 | 0.11 | 0.83 | 14879.00 | 1982.72 | 1.82 |
| 2025-05-23 | 13.81 | 13.27 | -0.06 | -0.45 | 30057.81 | 4064.60 | 3.68 |
| 2025-05-22 | 13.45 | 13.33 | -0.16 | -1.19 | 13695.62 | 1838.70 | 1.67 |
| 2025-05-21 | 13.53 | 13.49 | -0.10 | -0.74 | 10080.00 | 1362.32 | 1.23 |
| 2025-05-20 | 13.49 | 13.59 | 0.11 | 0.82 | 13509.04 | 1826.03 | 1.65 |
| 2025-05-19 | 13.41 | 13.48 | 0.05 | 0.37 | 15319.00 | 2061.10 | 1.87 |
| 2025-05-16 | 13.29 | 13.43 | 0.09 | 0.68 | 14594.66 | 1957.84 | 1.78 |
| 2025-05-15 | 13.65 | 13.34 | 0.00 | 0.00 | 21565.00 | 2895.25 | 2.64 |
| 2025-05-14 | 13.47 | 13.34 | -0.09 | -0.67 | 14220.00 | 1898.74 | 1.74 |
| 2025-05-13 | 13.59 | 13.43 | -0.06 | -0.45 | 11051.00 | 1486.97 | 1.35 |
| 2025-05-12 | 13.48 | 13.49 | 0.10 | 0.75 | 13791.00 | 1853.99 | 1.69 |
| 2025-05-09 | 13.53 | 13.39 | -0.14 | -1.04 | 14388.32 | 1933.18 | 1.76 |
| 2025-05-08 | 13.39 | 13.53 | 0.19 | 1.42 | 16107.00 | 2173.99 | 1.97 |
| 2025-05-07 | 13.27 | 13.34 | 0.13 | 0.98 | 21821.66 | 2914.26 | 2.67 |
| 2025-05-06 | 13.11 | 13.21 | 0.26 | 2.01 | 19582.58 | 2572.68 | 2.39 |
| 2025-04-30 | 13.09 | 12.95 | -0.08 | -0.61 | 11416.61 | 1486.55 | 1.40 |
| 2025-04-29 | 12.69 | 13.03 | 0.31 | 2.44 | 21807.61 | 2823.08 | 2.67 |
| 2025-04-28 | 12.89 | 12.72 | -0.15 | -1.17 | 12067.00 | 1538.40 | 1.48 |
| 2025-04-25 | 12.83 | 12.87 | 0.04 | 0.31 | 10650.00 | 1370.47 | 1.30 |
| 2025-04-24 | 13.02 | 12.83 | -0.18 | -1.38 | 20232.00 | 2608.48 | 2.47 |
| 2025-04-23 | 12.91 | 13.01 | 0.10 | 0.78 | 18281.00 | 2375.19 | 2.24 |
| 2025-04-22 | 12.85 | 12.91 | 0.04 | 0.31 | 13590.00 | 1750.98 | 1.66 |
| 2025-04-21 | 12.76 | 12.87 | 0.10 | 0.78 | 12126.00 | 1552.74 | 1.48 |
| 2025-04-18 | 12.74 | 12.77 | 0.01 | 0.08 | 13101.22 | 1661.98 | 1.60 |
| 2025-04-17 | 12.53 | 12.76 | 0.14 | 1.11 | 19156.00 | 2450.39 | 2.34 |
| 2025-04-16 | 12.86 | 12.62 | -0.26 | -2.02 | 19292.40 | 2441.50 | 2.36 |
| 2025-04-15 | 12.91 | 12.88 | -0.04 | -0.31 | 22178.66 | 2857.54 | 2.71 |
| 2025-04-14 | 12.75 | 12.92 | 0.23 | 1.81 | 30731.73 | 3950.43 | 3.76 |
| 2025-04-11 | 12.62 | 12.69 | -0.15 | -1.17 | 28372.73 | 3604.97 | 3.47 |
| 2025-04-10 | 12.78 | 12.84 | 0.11 | 0.86 | 47905.45 | 6149.32 | 5.86 |
| 2025-04-09 | 12.66 | 12.73 | -0.76 | -5.63 | 77069.89 | 9532.75 | 9.42 |
| 2025-04-08 | 13.00 | 13.49 | 0.49 | 3.77 | 92224.26 | 12488.26 | 11.28 |
| 2025-04-07 | 13.54 | 13.00 | -0.79 | -5.73 | 62027.38 | 8188.90 | 7.58 |
| 2025-04-03 | 13.53 | 13.79 | 0.13 | 0.95 | 17026.22 | 2325.41 | 2.08 |
| 2025-04-02 | 13.54 | 13.66 | 0.18 | 1.34 | 15303.00 | 2079.12 | 1.87 |
| 2025-04-01 | 13.31 | 13.48 | 0.25 | 1.89 | 14511.00 | 1956.88 | 1.77 |
| 2025-03-31 | 13.47 | 13.23 | -0.22 | -1.64 | 14301.00 | 1891.99 | 1.75 |
| 2025-03-28 | 13.74 | 13.45 | -0.31 | -2.25 | 13256.00 | 1796.83 | 1.62 |
| 2025-03-27 | 13.90 | 13.76 | -0.20 | -1.43 | 16215.52 | 2242.73 | 1.98 |
| 2025-03-26 | 13.78 | 13.96 | 0.24 | 1.75 | 20099.52 | 2802.39 | 2.46 |
| 2025-03-25 | 13.66 | 13.72 | 0.00 | 0.00 | 13064.61 | 1799.14 | 1.60 |
| 2025-03-24 | 14.10 | 13.72 | -0.38 | -2.70 | 25750.61 | 3550.78 | 3.15 |
| 2025-03-21 | 14.04 | 14.10 | -0.06 | -0.42 | 20028.00 | 2829.83 | 2.45 |
| 2025-03-20 | 14.15 | 14.16 | 0.01 | 0.07 | 19924.84 | 2821.47 | 2.44 |
| 2025-03-19 | 14.11 | 14.15 | -0.01 | -0.07 | 19184.68 | 2713.72 | 2.35 |
| 2025-03-18 | 14.12 | 14.16 | -0.17 | -1.19 | 33239.85 | 4711.47 | 4.06 |
| 2025-03-17 | 14.13 | 14.33 | 0.33 | 2.36 | 56820.37 | 8085.76 | 6.95 |
| 2025-03-14 | 14.00 | 14.00 | 0.05 | 0.36 | 37852.00 | 5322.65 | 4.63 |
| 2025-03-13 | 13.84 | 13.95 | 0.09 | 0.65 | 26173.23 | 3617.48 | 3.20 |
| 2025-03-12 | 13.87 | 13.86 | 0.06 | 0.44 | 29495.39 | 4082.83 | 3.61 |
| 2025-03-11 | 13.44 | 13.80 | 0.29 | 2.15 | 36607.00 | 5000.94 | 4.48 |
| 2025-03-10 | 13.43 | 13.51 | 0.06 | 0.45 | 14983.00 | 2024.29 | 1.83 |
| 2025-03-07 | 13.62 | 13.45 | -0.17 | -1.25 | 21419.00 | 2897.94 | 2.62 |
| 2025-03-06 | 13.74 | 13.62 | -0.12 | -0.87 | 26652.92 | 3641.37 | 3.26 |
| 2025-03-05 | 13.60 | 13.74 | 0.11 | 0.81 | 25974.00 | 3563.97 | 3.18 |
| 2025-03-04 | 13.31 | 13.63 | 0.26 | 1.95 | 27353.77 | 3698.25 | 3.34 |
| 2025-03-03 | 13.38 | 13.37 | -0.03 | -0.22 | 30366.00 | 4078.38 | 3.71 |
| 2025-02-28 | 13.50 | 13.40 | -0.13 | -0.96 | 39179.08 | 5242.40 | 4.79 |
| 2025-02-27 | 13.71 | 13.53 | -0.22 | -1.60 | 33730.77 | 4570.58 | 4.12 |
日K线
周K线
月K线
