通达创智(001368)股票信息
| 股票代码 | 001368 |
| 股票名称 | 通达创智 |
| 最新价/元 | 23.40 |
| 涨跌额/元 | -0.12 |
| 涨跌幅/% | -0.51 |
| 买入/元 | 23.38 |
| 卖出/元 | 23.40 |
| 昨收/元 | 23.52 |
| 今开/元 | 23.52 |
| 最高/元 | 23.65 |
| 最低/元 | 23.35 |
| 成交量/手 | 13254.01 |
| 成交额/万 | 3110.44 |
| 股净值/元 | 26.00 |
| 市净率 | 1.92 |
| 总市值/万 | 266378.45 |
| 流通值/万 | 75081.47 |
| 换手率/% | 4.13 |
| 入市日期 | 2023-03-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-24 06:16:14 |
通达创智(001368)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 23.52 | 23.40 | -0.12 | -0.51 | 13254.01 | 3110.44 | 4.13 |
| 2025-07-22 | 23.71 | 23.52 | -0.28 | -1.18 | 14479.00 | 3414.38 | 4.51 |
| 2025-07-21 | 23.69 | 23.80 | 0.12 | 0.51 | 12537.00 | 2982.30 | 3.91 |
| 2025-07-18 | 23.68 | 23.68 | 0.00 | 0.00 | 9931.00 | 2345.97 | 3.10 |
| 2025-07-17 | 23.55 | 23.68 | 0.08 | 0.34 | 10409.00 | 2453.93 | 3.24 |
| 2025-07-16 | 23.37 | 23.60 | 0.24 | 1.03 | 12352.97 | 2914.84 | 3.85 |
| 2025-07-15 | 23.66 | 23.36 | -0.28 | -1.18 | 15409.00 | 3598.24 | 4.80 |
| 2025-07-14 | 23.41 | 23.64 | 0.24 | 1.03 | 11628.02 | 2737.26 | 3.62 |
| 2025-07-11 | 23.90 | 23.40 | -0.54 | -2.26 | 19557.81 | 4584.50 | 6.10 |
| 2025-07-10 | 23.68 | 23.94 | 0.21 | 0.89 | 22102.00 | 5254.04 | 6.89 |
| 2025-07-09 | 23.86 | 23.73 | -0.09 | -0.38 | 16718.70 | 3972.76 | 5.21 |
| 2025-07-08 | 23.94 | 23.82 | -0.13 | -0.54 | 28860.39 | 6868.04 | 8.99 |
| 2025-07-07 | 23.16 | 23.95 | 0.79 | 3.41 | 40451.69 | 9605.18 | 12.61 |
| 2025-07-04 | 23.72 | 23.16 | -0.58 | -2.44 | 18512.00 | 4303.79 | 5.77 |
| 2025-07-03 | 23.38 | 23.74 | 0.35 | 1.50 | 20842.42 | 4918.76 | 6.50 |
| 2025-07-02 | 23.40 | 23.39 | -0.01 | -0.04 | 19419.99 | 4537.25 | 6.05 |
| 2025-07-01 | 23.48 | 23.40 | 0.13 | 0.56 | 27283.69 | 6368.50 | 8.50 |
| 2025-06-30 | 22.55 | 23.27 | 0.88 | 3.93 | 25402.69 | 5835.03 | 7.92 |
| 2025-06-27 | 22.38 | 22.39 | 0.06 | 0.27 | 12621.00 | 2819.84 | 3.93 |
| 2025-06-26 | 22.45 | 22.33 | -0.12 | -0.54 | 11521.00 | 2573.40 | 3.59 |
| 2025-06-25 | 22.65 | 22.45 | -0.08 | -0.36 | 16178.69 | 3622.31 | 5.04 |
| 2025-06-24 | 22.37 | 22.53 | 0.57 | 2.60 | 16494.00 | 3702.46 | 5.14 |
| 2025-06-23 | 21.49 | 21.96 | 0.30 | 1.39 | 15954.00 | 3467.40 | 4.97 |
| 2025-06-20 | 22.00 | 21.66 | -0.44 | -1.99 | 14590.00 | 3182.95 | 4.55 |
| 2025-06-19 | 22.72 | 22.10 | -0.64 | -2.81 | 21317.81 | 4738.75 | 6.64 |
| 2025-06-18 | 23.37 | 22.74 | -0.63 | -2.70 | 22105.00 | 5038.73 | 6.89 |
| 2025-06-17 | 23.50 | 23.37 | -0.20 | -0.85 | 24570.51 | 5737.40 | 7.66 |
| 2025-06-16 | 22.78 | 23.57 | 0.75 | 3.29 | 39765.51 | 9262.91 | 12.39 |
| 2025-06-13 | 23.45 | 22.82 | -0.81 | -3.43 | 34007.00 | 7809.12 | 10.60 |
| 2025-06-12 | 23.66 | 23.63 | 0.05 | 0.21 | 36620.51 | 8649.14 | 11.41 |
| 2025-06-11 | 23.22 | 23.58 | 0.26 | 1.12 | 54355.00 | 12796.94 | 16.94 |
| 2025-06-10 | 23.17 | 23.32 | 0.02 | 0.09 | 89086.48 | 21164.69 | 27.76 |
| 2025-06-09 | 23.10 | 23.30 | 0.22 | 0.95 | 46652.16 | 10869.75 | 14.54 |
| 2025-06-06 | 22.50 | 23.08 | 0.41 | 1.81 | 53697.63 | 12216.83 | 16.74 |
| 2025-06-05 | 22.70 | 22.67 | -0.13 | -0.57 | 28264.35 | 6437.86 | 8.81 |
| 2025-06-04 | 22.30 | 22.80 | 0.54 | 2.43 | 32068.00 | 7235.43 | 9.99 |
| 2025-06-03 | 21.76 | 22.26 | 0.49 | 2.25 | 28005.78 | 6222.55 | 8.73 |
| 2025-05-30 | 22.11 | 21.77 | -0.32 | -1.45 | 19507.00 | 4223.73 | 6.08 |
| 2025-05-29 | 21.81 | 22.09 | 0.25 | 1.15 | 15366.52 | 3390.91 | 4.79 |
| 2025-05-28 | 21.93 | 21.84 | -0.19 | -0.86 | 13892.00 | 3031.47 | 4.33 |
| 2025-05-27 | 21.83 | 22.03 | 0.12 | 0.55 | 16982.00 | 3728.12 | 5.29 |
| 2025-05-26 | 21.65 | 21.91 | 0.24 | 1.11 | 14475.00 | 3154.63 | 4.51 |
| 2025-05-23 | 22.18 | 21.67 | -0.38 | -1.72 | 21494.75 | 4703.80 | 6.70 |
| 2025-05-22 | 22.29 | 22.05 | -0.35 | -1.56 | 25397.00 | 5630.09 | 7.92 |
| 2025-05-21 | 22.72 | 22.40 | -0.55 | -2.40 | 38192.51 | 8593.24 | 11.90 |
| 2025-05-20 | 22.20 | 22.95 | 0.64 | 2.87 | 57602.55 | 13131.88 | 17.95 |
| 2025-05-19 | 22.60 | 22.31 | -0.21 | -0.93 | 20377.00 | 4524.34 | 6.35 |
| 2025-05-16 | 22.14 | 22.52 | 0.28 | 1.26 | 28494.51 | 6384.51 | 8.88 |
| 2025-05-15 | 22.06 | 22.24 | 0.10 | 0.45 | 25849.81 | 5735.81 | 8.06 |
| 2025-05-14 | 22.42 | 22.14 | -0.28 | -1.25 | 24958.02 | 5515.03 | 7.78 |
| 2025-05-13 | 22.56 | 22.42 | -0.01 | -0.05 | 24726.00 | 5549.72 | 7.71 |
| 2025-05-12 | 22.38 | 22.43 | 0.36 | 1.63 | 27210.55 | 6080.31 | 8.48 |
| 2025-05-09 | 22.41 | 22.07 | -0.35 | -1.56 | 26666.00 | 5936.24 | 8.31 |
| 2025-05-08 | 21.96 | 22.42 | 0.43 | 1.96 | 55998.00 | 12640.16 | 17.45 |
| 2025-05-07 | 22.05 | 22.14 | 0.20 | 0.91 | 40158.00 | 8881.79 | 12.52 |
| 2025-05-06 | 21.78 | 21.94 | 0.38 | 1.76 | 45597.54 | 9872.51 | 14.21 |
| 2025-04-30 | 22.13 | 21.56 | -0.51 | -2.31 | 53820.27 | 11744.71 | 16.77 |
| 2025-04-29 | 21.67 | 22.07 | 0.19 | 0.87 | 57961.00 | 12805.12 | 18.06 |
| 2025-04-28 | 21.01 | 21.88 | 0.64 | 3.01 | 68640.27 | 14769.48 | 21.39 |
| 2025-04-25 | 21.12 | 21.24 | 0.07 | 0.33 | 38304.50 | 8046.00 | 11.94 |
| 2025-04-24 | 21.34 | 21.17 | -0.18 | -0.84 | 36878.00 | 7822.98 | 11.49 |
| 2025-04-23 | 21.45 | 21.35 | -0.20 | -0.93 | 52493.96 | 11144.74 | 16.36 |
| 2025-04-22 | 22.22 | 21.55 | -0.38 | -1.73 | 73348.97 | 15712.78 | 23.14 |
| 2025-04-21 | 22.68 | 21.93 | -0.87 | -3.82 | 105389.09 | 23032.98 | 33.25 |
| 2025-04-18 | 23.06 | 22.80 | 0.44 | 1.97 | 149707.77 | 35289.77 | 53.47 |
| 2025-04-17 | 20.26 | 22.36 | 2.03 | 9.99 | 51002.50 | 10831.86 | 18.22 |
| 2025-04-16 | 20.81 | 20.33 | -0.60 | -2.87 | 56331.55 | 11679.45 | 20.12 |
| 2025-04-15 | 22.78 | 20.93 | -2.31 | -9.94 | 89051.53 | 19249.05 | 31.80 |
| 2025-04-14 | 23.24 | 23.24 | 2.11 | 9.99 | 20081.50 | 4666.94 | 7.17 |
| 2025-04-11 | 19.60 | 21.13 | 1.92 | 10.00 | 24774.05 | 5157.57 | 8.85 |
| 2025-04-10 | 18.40 | 19.21 | 1.07 | 5.90 | 37194.69 | 7132.03 | 13.28 |
| 2025-04-09 | 17.79 | 18.14 | -0.04 | -0.22 | 37003.00 | 6397.04 | 13.22 |
| 2025-04-08 | 18.61 | 18.18 | -2.00 | -9.91 | 39243.00 | 7220.56 | 14.02 |
| 2025-04-07 | 21.50 | 20.18 | -2.24 | -9.99 | 7734.00 | 1579.12 | 2.76 |
| 2025-04-03 | 22.39 | 22.42 | -0.08 | -0.36 | 14835.00 | 3313.78 | 5.30 |
| 2025-04-02 | 22.33 | 22.50 | 0.20 | 0.90 | 9972.23 | 2242.82 | 3.56 |
| 2025-04-01 | 22.13 | 22.30 | 0.18 | 0.81 | 13654.00 | 3059.60 | 4.88 |
| 2025-03-31 | 22.44 | 22.12 | -0.63 | -2.77 | 20226.69 | 4464.27 | 7.22 |
| 2025-03-28 | 23.20 | 22.75 | -0.10 | -0.44 | 21392.00 | 4882.84 | 7.64 |
| 2025-03-27 | 22.85 | 22.85 | -0.58 | -2.48 | 26833.00 | 6081.35 | 9.58 |
| 2025-03-26 | 22.95 | 23.43 | 0.28 | 1.21 | 28798.00 | 6745.88 | 9.09 |
| 2025-03-25 | 22.62 | 23.15 | 0.53 | 2.34 | 28617.00 | 6557.46 | 9.03 |
| 2025-03-24 | 23.55 | 22.62 | -0.94 | -3.99 | 29510.00 | 6716.93 | 9.31 |
| 2025-03-21 | 23.20 | 23.56 | 0.16 | 0.68 | 45453.00 | 10607.55 | 14.34 |
| 2025-03-20 | 23.45 | 23.40 | -0.18 | -0.76 | 30750.30 | 7196.51 | 9.70 |
| 2025-03-19 | 22.90 | 23.58 | 0.59 | 2.57 | 52415.80 | 12220.31 | 16.54 |
| 2025-03-18 | 22.60 | 22.99 | 0.33 | 1.46 | 36019.00 | 8206.61 | 11.36 |
| 2025-03-17 | 23.15 | 22.66 | -0.13 | -0.57 | 38341.87 | 8724.24 | 12.10 |
| 2025-03-14 | 22.36 | 22.79 | 0.52 | 2.34 | 60384.25 | 13705.66 | 19.05 |
| 2025-03-13 | 22.14 | 22.27 | 0.07 | 0.32 | 28641.87 | 6321.47 | 9.04 |
| 2025-03-12 | 22.18 | 22.20 | 0.16 | 0.73 | 34139.70 | 7572.15 | 10.77 |
| 2025-03-11 | 21.82 | 22.04 | -0.29 | -1.30 | 43638.78 | 9568.24 | 13.77 |
| 2025-03-10 | 22.18 | 22.33 | 0.03 | 0.14 | 70329.95 | 15795.03 | 22.19 |
| 2025-03-07 | 24.13 | 22.30 | -0.91 | -3.92 | 109625.65 | 25536.49 | 34.59 |
| 2025-03-06 | 21.15 | 23.21 | 2.11 | 10.00 | 55623.70 | 12776.32 | 17.55 |
| 2025-03-05 | 21.18 | 21.10 | -0.04 | -0.19 | 10951.69 | 2297.66 | 3.46 |
| 2025-03-04 | 20.90 | 21.14 | 0.29 | 1.39 | 11545.66 | 2424.86 | 3.64 |
| 2025-03-03 | 20.79 | 20.85 | 0.18 | 0.87 | 12705.00 | 2650.78 | 4.01 |
| 2025-02-28 | 21.26 | 20.67 | -0.59 | -2.78 | 16833.00 | 3514.83 | 5.31 |
| 2025-02-27 | 21.35 | 21.26 | -0.05 | -0.24 | 20563.00 | 4339.17 | 6.49 |
日K线
周K线
月K线
