通达创智(001368)股票信息
| 股票代码 | 001368 |
| 股票名称 | 通达创智 |
| 最新价/元 | 20.32 |
| 涨跌额/元 | 1.46 |
| 涨跌幅/% | 7.74 |
| 买入/元 | 20.31 |
| 卖出/元 | 20.32 |
| 昨收/元 | 18.86 |
| 今开/元 | 19.30 |
| 最高/元 | 20.55 |
| 最低/元 | 18.86 |
| 成交量/手 | 38128.35 |
| 成交额/万 | 7552.01 |
| 股净值/元 | 21.17 |
| 市净率 | 1.67 |
| 总市值/万 | 231378.96 |
| 流通值/万 | 63978.49 |
| 换手率/% | 12.11 |
| 入市日期 | 2023-03-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:12 |
通达创智(001368)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 19.30 | 20.32 | 1.46 | 7.74 | 38128.35 | 7552.01 | 12.11 |
| 2024-09-27 | 18.34 | 18.86 | 0.70 | 3.86 | 18913.00 | 3517.92 | 6.01 |
| 2024-09-26 | 17.72 | 18.16 | 0.32 | 1.79 | 9300.00 | 1675.55 | 2.95 |
| 2024-09-25 | 17.76 | 17.84 | 0.13 | 0.73 | 7595.21 | 1364.09 | 2.41 |
| 2024-09-24 | 17.25 | 17.71 | 0.56 | 3.27 | 8365.00 | 1463.37 | 2.66 |
| 2024-09-23 | 17.15 | 17.15 | 0.01 | 0.06 | 3850.51 | 661.86 | 1.22 |
| 2024-09-20 | 17.28 | 17.14 | -0.21 | -1.21 | 5601.00 | 961.89 | 1.78 |
| 2024-09-19 | 17.10 | 17.35 | 0.35 | 2.06 | 6995.00 | 1208.83 | 2.22 |
| 2024-09-18 | 17.51 | 17.00 | -0.52 | -2.97 | 7092.00 | 1212.65 | 2.25 |
| 2024-09-13 | 17.95 | 17.52 | -0.48 | -2.67 | 4946.00 | 874.30 | 1.57 |
| 2024-09-12 | 17.99 | 18.00 | 0.01 | 0.06 | 6932.00 | 1248.34 | 2.20 |
| 2024-09-11 | 17.79 | 17.99 | -0.01 | -0.06 | 4474.00 | 804.66 | 1.42 |
| 2024-09-10 | 17.80 | 18.00 | 0.12 | 0.67 | 5759.00 | 1032.97 | 1.83 |
| 2024-09-09 | 17.68 | 17.88 | 0.09 | 0.51 | 5571.00 | 997.14 | 1.77 |
| 2024-09-06 | 18.17 | 17.79 | -0.36 | -1.98 | 7747.51 | 1393.74 | 2.46 |
| 2024-09-05 | 17.90 | 18.15 | 0.25 | 1.40 | 10437.00 | 1885.74 | 3.31 |
| 2024-09-04 | 17.77 | 17.90 | 0.08 | 0.45 | 10938.33 | 1956.52 | 3.47 |
| 2024-09-03 | 17.70 | 17.82 | 0.36 | 2.06 | 13573.00 | 2425.33 | 4.31 |
| 2024-09-02 | 17.52 | 17.46 | -0.10 | -0.57 | 12862.00 | 2274.88 | 4.09 |
| 2024-08-30 | 17.28 | 17.56 | 0.26 | 1.50 | 10825.00 | 1896.54 | 3.44 |
| 2024-08-29 | 17.00 | 17.30 | 0.35 | 2.07 | 10120.00 | 1745.75 | 3.21 |
| 2024-08-28 | 16.63 | 16.95 | 0.34 | 2.05 | 6561.00 | 1106.56 | 2.07 |
| 2024-08-27 | 16.76 | 16.61 | -0.13 | -0.78 | 3646.00 | 607.44 | 1.15 |
| 2024-08-26 | 16.25 | 16.74 | 0.37 | 2.26 | 5525.02 | 920.86 | 1.74 |
| 2024-08-23 | 16.72 | 16.37 | -0.34 | -2.04 | 7548.02 | 1239.75 | 2.38 |
| 2024-08-22 | 17.03 | 16.71 | -0.28 | -1.65 | 5580.00 | 939.41 | 1.76 |
| 2024-08-21 | 17.10 | 16.99 | -0.18 | -1.05 | 4826.00 | 823.06 | 1.52 |
| 2024-08-20 | 17.45 | 17.17 | -0.29 | -1.66 | 5182.00 | 895.36 | 1.63 |
| 2024-08-19 | 17.44 | 17.46 | -0.16 | -0.91 | 5246.00 | 920.09 | 1.66 |
| 2024-08-16 | 17.88 | 17.62 | -0.15 | -0.84 | 6046.62 | 1071.99 | 1.91 |
| 2024-08-15 | 17.36 | 17.77 | 0.37 | 2.13 | 13167.50 | 2331.40 | 4.15 |
| 2024-08-14 | 17.41 | 17.40 | -0.01 | -0.06 | 8871.75 | 1552.80 | 2.80 |
| 2024-08-13 | 17.20 | 17.41 | 0.19 | 1.10 | 10195.00 | 1755.99 | 3.22 |
| 2024-08-12 | 17.49 | 17.22 | -0.11 | -0.64 | 7721.54 | 1335.47 | 2.44 |
| 2024-08-09 | 17.53 | 17.33 | -0.26 | -1.48 | 9784.98 | 1717.94 | 3.09 |
| 2024-08-08 | 17.77 | 17.59 | -0.30 | -1.68 | 18186.45 | 3191.06 | 5.74 |
| 2024-08-07 | 18.40 | 17.89 | -0.65 | -3.51 | 29595.19 | 5340.55 | 9.34 |
| 2024-08-06 | 17.70 | 18.54 | 0.31 | 1.70 | 40173.86 | 7373.54 | 12.67 |
| 2024-08-05 | 18.05 | 18.23 | 0.65 | 3.70 | 40455.39 | 7397.48 | 12.76 |
| 2024-08-02 | 17.78 | 17.58 | -0.18 | -1.01 | 8972.00 | 1589.94 | 2.83 |
| 2024-08-01 | 17.83 | 17.76 | -0.06 | -0.34 | 10298.82 | 1828.72 | 3.25 |
| 2024-07-31 | 17.31 | 17.82 | 0.50 | 2.89 | 13161.56 | 2325.53 | 4.15 |
| 2024-07-30 | 17.30 | 17.32 | 0.04 | 0.23 | 6479.69 | 1120.18 | 2.04 |
| 2024-07-29 | 17.59 | 17.28 | -0.31 | -1.76 | 9235.24 | 1610.95 | 2.91 |
| 2024-07-26 | 17.58 | 17.59 | 0.15 | 0.86 | 8897.50 | 1561.00 | 2.81 |
| 2024-07-25 | 17.17 | 17.44 | 0.18 | 1.04 | 7781.50 | 1357.07 | 2.46 |
| 2024-07-24 | 17.44 | 17.26 | -0.36 | -2.04 | 7378.00 | 1285.89 | 2.33 |
| 2024-07-23 | 17.87 | 17.62 | -0.25 | -1.40 | 9004.00 | 1615.80 | 2.84 |
| 2024-07-22 | 17.99 | 17.87 | -0.12 | -0.67 | 4868.53 | 871.40 | 1.54 |
| 2024-07-19 | 17.71 | 17.99 | 0.29 | 1.64 | 6106.53 | 1089.97 | 1.93 |
| 2024-07-18 | 17.68 | 17.70 | -0.06 | -0.34 | 6235.78 | 1096.05 | 1.97 |
| 2024-07-17 | 17.92 | 17.76 | -0.21 | -1.17 | 4412.79 | 785.73 | 1.39 |
| 2024-07-16 | 18.34 | 17.97 | -0.60 | -3.23 | 10125.91 | 1821.15 | 3.19 |
| 2024-07-15 | 18.62 | 18.57 | -0.06 | -0.32 | 6101.00 | 1119.40 | 1.92 |
| 2024-07-12 | 18.68 | 18.63 | -0.04 | -0.21 | 5569.12 | 1042.18 | 1.76 |
| 2024-07-11 | 18.21 | 18.67 | 0.67 | 3.72 | 7720.00 | 1428.44 | 2.44 |
| 2024-07-10 | 18.18 | 18.00 | -0.20 | -1.10 | 5116.00 | 927.49 | 1.61 |
| 2024-07-09 | 18.01 | 18.20 | 0.26 | 1.45 | 6761.00 | 1208.74 | 2.13 |
| 2024-07-08 | 18.51 | 17.94 | -0.57 | -3.08 | 5614.00 | 1015.68 | 1.77 |
| 2024-07-05 | 18.25 | 18.51 | 0.25 | 1.37 | 6183.00 | 1128.91 | 1.95 |
| 2024-07-04 | 18.93 | 18.26 | -0.68 | -3.59 | 9627.00 | 1781.09 | 3.04 |
| 2024-07-03 | 19.40 | 18.94 | -0.52 | -2.67 | 7484.00 | 1435.21 | 2.36 |
| 2024-07-02 | 19.67 | 19.46 | -0.19 | -0.97 | 5259.51 | 1028.46 | 1.66 |
| 2024-07-01 | 19.30 | 19.65 | 0.10 | 0.51 | 6797.25 | 1326.49 | 2.14 |
| 2024-06-28 | 19.43 | 19.55 | 0.10 | 0.51 | 7385.25 | 1449.37 | 2.33 |
| 2024-06-27 | 19.59 | 19.45 | -0.17 | -0.87 | 7828.20 | 1543.53 | 2.47 |
| 2024-06-26 | 19.21 | 19.62 | 0.60 | 3.16 | 8126.59 | 1570.70 | 2.56 |
| 2024-06-25 | 18.55 | 19.02 | 0.37 | 1.98 | 9546.79 | 1815.75 | 3.01 |
| 2024-06-24 | 19.06 | 18.65 | -0.64 | -3.32 | 9859.00 | 1850.69 | 3.11 |
| 2024-06-21 | 19.39 | 19.29 | -0.18 | -0.92 | 5277.00 | 1024.79 | 1.66 |
| 2024-06-20 | 19.93 | 19.47 | -0.45 | -2.26 | 10090.44 | 1984.14 | 3.18 |
| 2024-06-19 | 19.96 | 19.92 | -0.08 | -0.40 | 8262.85 | 1651.95 | 2.61 |
| 2024-06-18 | 19.54 | 20.00 | 0.29 | 1.47 | 12052.79 | 2398.30 | 3.80 |
| 2024-06-17 | 20.40 | 19.71 | -1.07 | -5.15 | 25332.38 | 5046.55 | 7.99 |
| 2024-06-14 | 20.04 | 20.78 | 0.71 | 3.54 | 34144.36 | 7107.94 | 10.77 |
| 2024-06-13 | 20.11 | 20.07 | -0.05 | -0.25 | 6527.00 | 1311.29 | 2.06 |
| 2024-06-12 | 19.79 | 20.12 | 0.33 | 1.67 | 8688.51 | 1741.40 | 2.74 |
| 2024-06-11 | 19.41 | 19.79 | 0.41 | 2.12 | 9783.00 | 1906.28 | 3.09 |
| 2024-06-07 | 18.99 | 19.38 | 0.71 | 3.80 | 12590.52 | 2424.23 | 3.97 |
| 2024-06-06 | 19.57 | 18.67 | -0.91 | -4.65 | 18592.44 | 3524.38 | 5.87 |
| 2024-06-05 | 20.03 | 19.58 | -0.45 | -2.25 | 13977.98 | 2764.81 | 4.41 |
| 2024-06-04 | 20.37 | 20.03 | -0.48 | -2.34 | 18607.24 | 3732.00 | 5.87 |
| 2024-06-03 | 20.92 | 20.51 | -0.79 | -3.71 | 36525.19 | 7541.35 | 11.52 |
| 2024-05-31 | 21.22 | 21.30 | -0.30 | -1.39 | 56108.69 | 12197.92 | 17.70 |
| 2024-05-30 | 20.36 | 21.60 | 1.16 | 5.68 | 26979.20 | 5668.98 | 8.51 |
| 2024-05-29 | 20.35 | 20.44 | 0.07 | 0.34 | 7577.00 | 1550.85 | 2.39 |
| 2024-05-28 | 20.75 | 20.37 | -0.39 | -1.88 | 9608.51 | 1969.18 | 3.03 |
| 2024-05-27 | 20.89 | 20.76 | 0.07 | 0.34 | 10739.71 | 2220.45 | 3.39 |
| 2024-05-24 | 20.80 | 20.69 | -0.15 | -0.72 | 8942.87 | 1861.43 | 2.82 |
| 2024-05-23 | 21.32 | 20.84 | -0.58 | -2.71 | 14203.90 | 2990.72 | 4.48 |
| 2024-05-22 | 21.48 | 21.42 | -0.04 | -0.19 | 10636.00 | 2282.47 | 3.36 |
| 2024-05-21 | 21.39 | 21.46 | -0.01 | -0.05 | 12212.09 | 2629.26 | 3.85 |
| 2024-05-20 | 21.41 | 21.47 | 0.01 | 0.05 | 15029.00 | 3218.38 | 4.74 |
| 2024-05-17 | 21.14 | 21.46 | 0.32 | 1.51 | 14106.00 | 3001.13 | 4.45 |
| 2024-05-16 | 21.10 | 21.14 | 0.04 | 0.19 | 10618.00 | 2254.12 | 3.35 |
| 2024-05-15 | 21.20 | 21.10 | -0.02 | -0.10 | 11685.00 | 2484.06 | 3.69 |
| 2024-05-14 | 20.56 | 21.12 | 0.57 | 2.77 | 11572.02 | 2432.54 | 3.65 |
| 2024-05-13 | 20.92 | 20.55 | -0.52 | -2.47 | 12573.09 | 2594.38 | 3.97 |
| 2024-05-10 | 21.45 | 21.07 | -0.30 | -1.40 | 13493.91 | 2862.51 | 4.26 |
| 2024-05-09 | 21.25 | 21.37 | 0.09 | 0.42 | 14474.35 | 3098.24 | 4.57 |
日K线
周K线
月K线
