雪祺电气(001387)股票信息
| 股票代码 | 001387 |
| 股票名称 | 雪祺电气 |
| 最新价/元 | 14.28 |
| 涨跌额/元 | -0.16 |
| 涨跌幅/% | -1.11 |
| 买入/元 | 14.28 |
| 卖出/元 | 14.29 |
| 昨收/元 | 14.44 |
| 今开/元 | 14.44 |
| 最高/元 | 14.52 |
| 最低/元 | 14.26 |
| 成交量/手 | 58157.72 |
| 成交额/万 | 8377.18 |
| 股净值/元 | 24.47 |
| 市净率 | 2.12 |
| 总市值/万 | 261378.84 |
| 流通值/万 | 162663.96 |
| 换手率/% | 5.11 |
| 入市日期 | 2024-01-11 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-24 06:16:14 |
雪祺电气(001387)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 14.44 | 14.28 | -0.16 | -1.11 | 58157.72 | 8377.18 | 5.11 |
| 2025-07-22 | 14.70 | 14.44 | -0.15 | -1.03 | 71750.33 | 10370.08 | 6.30 |
| 2025-07-21 | 14.55 | 14.59 | 0.02 | 0.14 | 80080.49 | 11637.25 | 7.03 |
| 2025-07-18 | 14.74 | 14.57 | -0.10 | -0.68 | 93771.95 | 13589.54 | 8.23 |
| 2025-07-17 | 14.72 | 14.67 | -0.08 | -0.54 | 101275.20 | 14863.36 | 8.89 |
| 2025-07-16 | 14.81 | 14.75 | -0.36 | -2.38 | 150227.20 | 22327.81 | 13.19 |
| 2025-07-15 | 15.96 | 15.11 | -0.42 | -2.70 | 260292.02 | 40360.53 | 22.85 |
| 2025-07-14 | 14.07 | 15.53 | 1.41 | 9.99 | 94610.45 | 14458.23 | 8.31 |
| 2025-07-11 | 14.38 | 14.12 | -0.37 | -2.55 | 84734.52 | 11964.91 | 7.44 |
| 2025-07-10 | 14.63 | 14.49 | -0.27 | -1.83 | 99934.79 | 14588.63 | 8.77 |
| 2025-07-09 | 14.45 | 14.76 | 0.27 | 1.86 | 168430.48 | 24942.39 | 14.79 |
| 2025-07-08 | 14.50 | 14.49 | 0.14 | 0.98 | 163860.45 | 23568.28 | 14.39 |
| 2025-07-07 | 13.70 | 14.35 | 0.70 | 5.13 | 139967.59 | 20332.49 | 12.29 |
| 2025-07-04 | 13.83 | 13.65 | -0.22 | -1.59 | 14251.30 | 1958.51 | 1.25 |
| 2025-07-03 | 13.73 | 13.87 | 0.12 | 0.87 | 20168.99 | 2782.31 | 1.77 |
| 2025-07-02 | 13.75 | 13.75 | 0.06 | 0.44 | 17105.00 | 2342.07 | 1.50 |
| 2025-07-01 | 13.72 | 13.69 | -0.05 | -0.36 | 17591.21 | 2411.48 | 1.54 |
| 2025-06-30 | 13.62 | 13.74 | 0.16 | 1.18 | 22345.08 | 3063.82 | 1.96 |
| 2025-06-27 | 13.74 | 13.70 | 0.10 | 0.74 | 17609.12 | 2405.73 | 1.55 |
| 2025-06-26 | 13.64 | 13.60 | -0.01 | -0.07 | 14857.60 | 2025.13 | 1.30 |
| 2025-06-25 | 13.78 | 13.61 | -0.04 | -0.29 | 22237.00 | 3032.12 | 1.95 |
| 2025-06-24 | 13.21 | 13.65 | 0.44 | 3.33 | 29138.54 | 3947.33 | 2.56 |
| 2025-06-23 | 12.90 | 13.21 | 0.16 | 1.23 | 17224.10 | 2261.75 | 1.51 |
| 2025-06-20 | 13.05 | 13.05 | -0.09 | -0.69 | 19328.20 | 2534.22 | 1.70 |
| 2025-06-19 | 13.49 | 13.14 | -0.33 | -2.45 | 30639.10 | 4098.41 | 2.69 |
| 2025-06-18 | 13.24 | 13.47 | 0.19 | 1.43 | 39055.61 | 5248.39 | 3.43 |
| 2025-06-17 | 13.21 | 13.28 | 0.07 | 0.53 | 14077.70 | 1871.76 | 1.24 |
| 2025-06-16 | 13.17 | 13.21 | 0.04 | 0.30 | 16794.20 | 2221.36 | 1.47 |
| 2025-06-13 | 13.45 | 13.17 | -0.37 | -2.73 | 19996.83 | 2650.31 | 1.76 |
| 2025-06-12 | 13.65 | 13.54 | -0.05 | -0.37 | 13410.81 | 1814.35 | 1.18 |
| 2025-06-11 | 13.50 | 13.59 | 0.20 | 1.49 | 23347.50 | 3161.65 | 2.05 |
| 2025-06-10 | 13.61 | 13.39 | -0.24 | -1.76 | 23200.50 | 3122.00 | 2.04 |
| 2025-06-09 | 13.65 | 13.63 | 0.03 | 0.22 | 25035.18 | 3402.06 | 2.20 |
| 2025-06-06 | 13.65 | 13.60 | 0.17 | 1.27 | 47213.50 | 6404.61 | 4.14 |
| 2025-06-05 | 13.47 | 13.43 | -0.01 | -0.07 | 19269.80 | 2584.04 | 1.69 |
| 2025-06-04 | 13.38 | 13.44 | 0.08 | 0.60 | 28421.04 | 3821.80 | 2.50 |
| 2025-06-03 | 13.31 | 13.36 | -0.02 | -0.15 | 23444.64 | 3118.75 | 2.06 |
| 2025-05-30 | 13.30 | 13.38 | 0.04 | 0.30 | 40211.54 | 5385.67 | 3.53 |
| 2025-05-29 | 13.16 | 13.34 | 0.23 | 1.75 | 32360.03 | 4304.52 | 2.84 |
| 2025-05-28 | 13.14 | 13.11 | -0.03 | -0.23 | 13828.60 | 1813.88 | 1.21 |
| 2025-05-27 | 13.15 | 13.14 | -0.01 | -0.08 | 12535.41 | 1642.29 | 1.10 |
| 2025-05-26 | 13.05 | 13.15 | 0.10 | 0.77 | 15289.00 | 2004.53 | 1.34 |
| 2025-05-23 | 13.06 | 13.05 | -0.06 | -0.46 | 23958.10 | 3157.20 | 2.10 |
| 2025-05-22 | 13.22 | 13.11 | -0.11 | -0.83 | 28785.08 | 3843.59 | 2.53 |
| 2025-05-21 | 13.34 | 13.22 | -0.13 | -0.97 | 18048.69 | 2385.37 | 1.58 |
| 2025-05-20 | 13.27 | 13.35 | 0.09 | 0.68 | 12505.30 | 1660.08 | 1.10 |
| 2025-05-19 | 13.14 | 13.26 | 0.16 | 1.22 | 16954.70 | 2240.25 | 1.49 |
| 2025-05-16 | 13.02 | 13.10 | 0.06 | 0.46 | 15116.24 | 1982.69 | 1.33 |
| 2025-05-15 | 13.03 | 13.04 | 0.05 | 0.39 | 16231.14 | 2105.84 | 1.42 |
| 2025-05-14 | 13.07 | 12.99 | -0.07 | -0.54 | 20489.80 | 2657.85 | 1.80 |
| 2025-05-13 | 13.28 | 13.06 | -0.06 | -0.46 | 19159.21 | 2511.85 | 1.68 |
| 2025-05-12 | 13.22 | 13.12 | -0.01 | -0.08 | 21113.50 | 2764.07 | 1.85 |
| 2025-05-09 | 13.15 | 13.13 | -0.06 | -0.46 | 20361.50 | 2668.85 | 1.79 |
| 2025-05-08 | 12.88 | 13.19 | 0.27 | 2.09 | 30671.80 | 4035.88 | 2.69 |
| 2025-05-07 | 12.86 | 12.92 | 0.12 | 0.94 | 28592.38 | 3697.23 | 2.51 |
| 2025-05-06 | 12.69 | 12.80 | 0.22 | 1.75 | 33374.21 | 4241.40 | 2.93 |
| 2025-04-30 | 12.27 | 12.58 | 0.24 | 1.95 | 29994.81 | 3770.27 | 2.63 |
| 2025-04-29 | 12.17 | 12.34 | 0.12 | 0.98 | 24386.23 | 3000.84 | 2.14 |
| 2025-04-28 | 12.37 | 12.22 | -0.15 | -1.21 | 25267.70 | 3094.21 | 2.22 |
| 2025-04-25 | 12.26 | 12.37 | 0.20 | 1.64 | 28815.18 | 3580.35 | 2.53 |
| 2025-04-24 | 12.35 | 12.17 | -0.08 | -0.65 | 21954.70 | 2681.50 | 1.93 |
| 2025-04-23 | 12.16 | 12.25 | 0.09 | 0.74 | 22834.80 | 2798.41 | 2.00 |
| 2025-04-22 | 12.15 | 12.16 | -0.03 | -0.25 | 13936.30 | 1694.84 | 1.22 |
| 2025-04-21 | 12.04 | 12.19 | 0.16 | 1.33 | 24781.30 | 2993.73 | 2.18 |
| 2025-04-18 | 12.03 | 12.03 | 0.00 | 0.00 | 20415.86 | 2447.20 | 1.79 |
| 2025-04-17 | 11.81 | 12.03 | 0.13 | 1.09 | 24709.16 | 2987.54 | 2.17 |
| 2025-04-16 | 12.04 | 11.90 | -0.22 | -1.82 | 29432.36 | 3491.48 | 2.58 |
| 2025-04-15 | 11.93 | 12.12 | 0.17 | 1.42 | 48833.18 | 5927.14 | 4.29 |
| 2025-04-14 | 11.87 | 11.95 | 0.29 | 2.49 | 37987.42 | 4530.73 | 3.33 |
| 2025-04-11 | 11.48 | 11.66 | 0.02 | 0.17 | 30348.50 | 3547.30 | 2.66 |
| 2025-04-10 | 11.50 | 11.64 | 0.24 | 2.11 | 49385.80 | 5778.27 | 4.34 |
| 2025-04-09 | 11.27 | 11.40 | -0.05 | -0.44 | 54506.64 | 6050.67 | 4.79 |
| 2025-04-08 | 11.80 | 11.45 | -0.69 | -5.68 | 77803.83 | 8938.59 | 6.83 |
| 2025-04-07 | 12.89 | 12.14 | -1.35 | -10.01 | 26349.90 | 3225.39 | 2.31 |
| 2025-04-03 | 13.63 | 13.49 | -0.25 | -1.82 | 26347.09 | 3560.11 | 2.31 |
| 2025-04-02 | 13.68 | 13.74 | 0.05 | 0.37 | 21118.76 | 2908.07 | 1.85 |
| 2025-04-01 | 13.70 | 13.69 | -0.02 | -0.15 | 22036.30 | 3036.95 | 1.93 |
| 2025-03-31 | 13.80 | 13.71 | -0.14 | -1.01 | 26159.10 | 3606.68 | 2.30 |
| 2025-03-28 | 14.05 | 13.85 | -0.32 | -2.26 | 22804.23 | 3192.28 | 2.13 |
| 2025-03-27 | 14.33 | 14.17 | -0.26 | -1.80 | 21387.60 | 3037.62 | 2.00 |
| 2025-03-26 | 14.10 | 14.43 | 0.35 | 2.49 | 29566.86 | 4225.78 | 2.77 |
| 2025-03-25 | 14.12 | 14.08 | -0.04 | -0.28 | 25727.20 | 3627.07 | 2.41 |
| 2025-03-24 | 14.32 | 14.12 | -0.29 | -2.01 | 33181.75 | 4691.92 | 3.10 |
| 2025-03-21 | 14.50 | 14.41 | -0.19 | -1.30 | 34770.19 | 4995.92 | 3.25 |
| 2025-03-20 | 14.32 | 14.60 | 0.30 | 2.10 | 56242.52 | 8103.13 | 5.26 |
| 2025-03-19 | 14.41 | 14.30 | 0.06 | 0.42 | 58343.25 | 8401.94 | 5.46 |
| 2025-03-18 | 14.09 | 14.24 | 0.14 | 0.99 | 34326.96 | 4853.78 | 3.21 |
| 2025-03-17 | 14.13 | 14.10 | 0.01 | 0.07 | 26533.79 | 3740.99 | 2.48 |
| 2025-03-14 | 13.80 | 14.09 | 0.31 | 2.25 | 43987.82 | 6149.85 | 4.12 |
| 2025-03-13 | 13.86 | 13.78 | -0.07 | -0.51 | 22275.09 | 3062.35 | 2.08 |
| 2025-03-12 | 13.96 | 13.85 | -0.09 | -0.65 | 22423.10 | 3115.41 | 2.10 |
| 2025-03-11 | 13.82 | 13.94 | 0.01 | 0.07 | 20952.70 | 2901.37 | 1.96 |
| 2025-03-10 | 14.01 | 13.93 | -0.13 | -0.93 | 24915.60 | 3481.99 | 2.33 |
| 2025-03-07 | 13.82 | 14.06 | 0.16 | 1.15 | 60572.27 | 8592.28 | 5.67 |
| 2025-03-06 | 13.74 | 13.90 | 0.22 | 1.61 | 30169.61 | 4172.18 | 2.82 |
| 2025-03-05 | 13.71 | 13.68 | -0.06 | -0.44 | 19914.50 | 2701.86 | 1.86 |
| 2025-03-04 | 13.63 | 13.74 | 0.18 | 1.33 | 17193.72 | 2342.82 | 1.61 |
| 2025-03-03 | 13.53 | 13.56 | 0.15 | 1.12 | 20751.65 | 2825.74 | 1.94 |
| 2025-02-28 | 13.89 | 13.41 | -0.48 | -3.46 | 21996.62 | 2996.84 | 2.06 |
| 2025-02-27 | 13.94 | 13.89 | -0.05 | -0.36 | 31130.16 | 4304.89 | 2.91 |
日K线
周K线
月K线
