雪祺电气(001387)股票信息
| 股票代码 | 001387 |
| 股票名称 | 雪祺电气 |
| 最新价/元 | 15.60 |
| 涨跌额/元 | 1.16 |
| 涨跌幅/% | 8.03 |
| 买入/元 | 15.60 |
| 卖出/元 | 15.61 |
| 昨收/元 | 14.44 |
| 今开/元 | 14.74 |
| 最高/元 | 15.71 |
| 最低/元 | 14.45 |
| 成交量/手 | 93179.67 |
| 成交额/万 | 14114.18 |
| 股净值/元 | 11.30 |
| 市净率 | 2.39 |
| 总市值/万 | 277349.28 |
| 流通值/万 | 69337.32 |
| 换手率/% | 20.96 |
| 入市日期 | 2024-01-11 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:12 |
雪祺电气(001387)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 14.74 | 15.60 | 1.16 | 8.03 | 93179.67 | 14114.18 | 20.96 |
| 2024-09-27 | 14.25 | 14.44 | 0.40 | 2.85 | 65802.97 | 9421.98 | 14.80 |
| 2024-09-26 | 13.26 | 14.04 | 0.65 | 4.85 | 63445.43 | 8789.00 | 14.27 |
| 2024-09-25 | 13.49 | 13.39 | -0.11 | -0.82 | 62972.75 | 8513.84 | 14.17 |
| 2024-09-24 | 12.78 | 13.50 | 0.79 | 6.22 | 64573.08 | 8527.12 | 14.53 |
| 2024-09-23 | 12.84 | 12.71 | -0.17 | -1.32 | 19254.48 | 2465.50 | 4.33 |
| 2024-09-20 | 13.00 | 12.88 | -0.11 | -0.85 | 20683.08 | 2666.73 | 4.65 |
| 2024-09-19 | 12.80 | 12.99 | 0.39 | 3.10 | 38186.07 | 4937.01 | 8.59 |
| 2024-09-18 | 12.60 | 12.60 | 0.09 | 0.72 | 27896.27 | 3493.27 | 6.28 |
| 2024-09-13 | 12.92 | 12.51 | -0.49 | -3.77 | 31910.76 | 4054.23 | 7.18 |
| 2024-09-12 | 13.31 | 13.00 | -0.30 | -2.26 | 39842.50 | 5263.13 | 8.96 |
| 2024-09-11 | 12.98 | 13.30 | 0.28 | 2.15 | 61156.20 | 8149.88 | 13.76 |
| 2024-09-10 | 13.35 | 13.02 | -0.43 | -3.20 | 76041.38 | 9865.37 | 17.11 |
| 2024-09-09 | 12.45 | 13.45 | 0.92 | 7.34 | 99291.64 | 13441.37 | 22.34 |
| 2024-09-06 | 12.94 | 12.53 | -0.41 | -3.17 | 20363.49 | 2583.94 | 4.58 |
| 2024-09-05 | 12.85 | 12.94 | 0.02 | 0.16 | 14505.83 | 1875.96 | 3.26 |
| 2024-09-04 | 12.96 | 12.92 | -0.13 | -1.00 | 13583.54 | 1760.34 | 3.06 |
| 2024-09-03 | 12.80 | 13.05 | 0.21 | 1.64 | 24644.56 | 3211.98 | 5.54 |
| 2024-09-02 | 13.18 | 12.84 | -0.35 | -2.65 | 27980.40 | 3649.56 | 6.30 |
| 2024-08-30 | 13.13 | 13.19 | 0.06 | 0.46 | 28679.55 | 3801.75 | 6.45 |
| 2024-08-29 | 12.98 | 13.13 | 0.15 | 1.16 | 14515.23 | 1897.44 | 3.27 |
| 2024-08-28 | 13.00 | 12.98 | -0.17 | -1.29 | 16123.53 | 2100.22 | 3.63 |
| 2024-08-27 | 13.38 | 13.15 | -0.33 | -2.45 | 16935.23 | 2241.86 | 3.81 |
| 2024-08-26 | 13.80 | 13.48 | 0.10 | 0.75 | 24469.94 | 3301.49 | 5.51 |
| 2024-08-23 | 13.33 | 13.38 | 0.04 | 0.30 | 16549.83 | 2200.00 | 3.72 |
| 2024-08-22 | 13.62 | 13.34 | -0.28 | -2.06 | 13253.49 | 1787.88 | 2.98 |
| 2024-08-21 | 13.62 | 13.62 | -0.14 | -1.02 | 9734.25 | 1330.72 | 2.19 |
| 2024-08-20 | 14.02 | 13.76 | -0.25 | -1.78 | 15109.08 | 2083.68 | 3.40 |
| 2024-08-19 | 14.12 | 14.01 | -0.09 | -0.64 | 17641.17 | 2464.61 | 3.97 |
| 2024-08-16 | 14.00 | 14.10 | 0.03 | 0.21 | 18836.24 | 2656.58 | 4.24 |
| 2024-08-15 | 14.32 | 14.07 | -0.27 | -1.88 | 28826.24 | 4072.91 | 6.49 |
| 2024-08-14 | 14.31 | 14.34 | 0.04 | 0.28 | 16233.12 | 2328.14 | 3.65 |
| 2024-08-13 | 14.20 | 14.30 | 0.09 | 0.63 | 17256.53 | 2449.90 | 3.88 |
| 2024-08-12 | 14.29 | 14.21 | -0.14 | -0.98 | 20684.95 | 2948.17 | 4.65 |
| 2024-08-09 | 14.48 | 14.35 | 0.03 | 0.21 | 27506.49 | 3989.35 | 6.19 |
| 2024-08-08 | 14.50 | 14.32 | -0.38 | -2.59 | 32390.60 | 4657.64 | 7.29 |
| 2024-08-07 | 15.17 | 14.70 | -0.46 | -3.03 | 43089.50 | 6365.89 | 9.69 |
| 2024-08-06 | 14.82 | 15.16 | 0.34 | 2.29 | 57497.46 | 8666.41 | 12.94 |
| 2024-08-05 | 15.64 | 14.82 | -1.06 | -6.68 | 80501.47 | 12256.34 | 18.11 |
| 2024-08-02 | 15.16 | 15.88 | 0.52 | 3.39 | 114983.49 | 18161.49 | 25.87 |
| 2024-08-01 | 15.29 | 15.36 | 0.00 | 0.00 | 70662.64 | 10881.98 | 15.90 |
| 2024-07-31 | 14.85 | 15.36 | 0.42 | 2.81 | 90929.96 | 13850.54 | 20.46 |
| 2024-07-30 | 14.64 | 14.94 | 0.28 | 1.91 | 87447.60 | 12963.00 | 19.67 |
| 2024-07-29 | 15.99 | 14.66 | -0.32 | -2.14 | 139987.73 | 21589.91 | 31.50 |
| 2024-07-26 | 14.98 | 14.98 | 1.36 | 9.99 | 22927.86 | 3434.59 | 5.16 |
| 2024-07-25 | 13.49 | 13.62 | 0.01 | 0.07 | 20709.96 | 2810.66 | 4.66 |
| 2024-07-24 | 13.39 | 13.61 | 0.28 | 2.10 | 27238.05 | 3683.62 | 6.13 |
| 2024-07-23 | 13.55 | 13.33 | -0.29 | -2.13 | 19428.31 | 2632.75 | 4.37 |
| 2024-07-22 | 13.38 | 13.62 | 0.19 | 1.42 | 26375.36 | 3566.47 | 5.93 |
| 2024-07-19 | 13.13 | 13.43 | 0.23 | 1.74 | 23371.90 | 3113.16 | 5.26 |
| 2024-07-18 | 13.33 | 13.20 | -0.13 | -0.98 | 22436.21 | 2934.35 | 5.05 |
| 2024-07-17 | 13.36 | 13.33 | -0.04 | -0.30 | 28123.89 | 3752.09 | 6.33 |
| 2024-07-16 | 13.44 | 13.37 | -0.10 | -0.74 | 19195.07 | 2565.09 | 4.32 |
| 2024-07-15 | 13.93 | 13.47 | -0.43 | -3.09 | 25480.51 | 3457.25 | 5.73 |
| 2024-07-12 | 13.66 | 13.90 | 0.08 | 0.58 | 32600.04 | 4514.90 | 7.33 |
| 2024-07-11 | 13.47 | 13.82 | 0.55 | 4.15 | 36089.02 | 4932.03 | 8.29 |
| 2024-07-10 | 13.40 | 13.27 | -0.34 | -2.50 | 23084.06 | 3099.07 | 5.30 |
| 2024-07-09 | 13.50 | 13.61 | 0.09 | 0.67 | 32860.62 | 4479.68 | 7.54 |
| 2024-07-08 | 14.01 | 13.52 | -0.59 | -4.18 | 19138.00 | 2616.10 | 4.39 |
| 2024-07-05 | 13.99 | 14.11 | 0.07 | 0.50 | 19520.46 | 2735.46 | 4.48 |
| 2024-07-04 | 14.55 | 14.04 | -0.39 | -2.70 | 27115.23 | 3868.80 | 6.23 |
| 2024-07-03 | 15.00 | 14.43 | -0.57 | -3.80 | 30046.62 | 4384.31 | 6.90 |
| 2024-07-02 | 15.21 | 15.00 | -0.38 | -2.47 | 20641.17 | 3123.56 | 4.74 |
| 2024-07-01 | 15.30 | 15.38 | -0.12 | -0.77 | 27653.98 | 4222.06 | 6.35 |
| 2024-06-28 | 15.41 | 15.50 | 0.00 | 0.00 | 36602.51 | 5669.37 | 8.40 |
| 2024-06-27 | 16.18 | 15.50 | -0.66 | -4.08 | 40915.20 | 6479.40 | 9.39 |
| 2024-06-26 | 15.43 | 16.16 | 0.46 | 2.93 | 59394.25 | 9499.13 | 13.64 |
| 2024-06-25 | 15.80 | 15.70 | -0.51 | -3.15 | 54175.74 | 8603.30 | 12.44 |
| 2024-06-24 | 15.51 | 16.21 | 0.69 | 4.45 | 78207.07 | 12648.88 | 17.95 |
| 2024-06-21 | 15.83 | 15.52 | -0.36 | -2.27 | 16689.30 | 2610.79 | 3.83 |
| 2024-06-20 | 15.97 | 15.88 | -0.21 | -1.31 | 29913.66 | 4746.11 | 6.87 |
| 2024-06-19 | 16.19 | 16.09 | -0.05 | -0.31 | 24809.70 | 3961.81 | 5.70 |
| 2024-06-18 | 16.00 | 16.14 | 0.02 | 0.12 | 18354.57 | 2959.27 | 4.21 |
| 2024-06-17 | 16.00 | 16.12 | 0.00 | 0.00 | 24835.83 | 3954.30 | 5.70 |
| 2024-06-14 | 16.28 | 16.12 | -0.06 | -0.37 | 24890.26 | 4028.02 | 5.71 |
| 2024-06-13 | 16.09 | 16.18 | 0.05 | 0.31 | 23067.88 | 3735.28 | 5.30 |
| 2024-06-12 | 15.90 | 16.13 | 0.16 | 1.00 | 20946.28 | 3363.73 | 4.81 |
| 2024-06-11 | 15.77 | 15.97 | 0.17 | 1.08 | 22509.60 | 3579.57 | 5.17 |
| 2024-06-07 | 15.50 | 15.80 | 0.49 | 3.20 | 29459.97 | 4604.38 | 6.76 |
| 2024-06-06 | 15.97 | 15.31 | -0.69 | -4.31 | 31548.24 | 4988.19 | 7.24 |
| 2024-06-05 | 16.45 | 16.00 | -0.65 | -3.90 | 28663.08 | 4646.89 | 6.58 |
| 2024-06-04 | 16.48 | 16.65 | 0.16 | 0.97 | 30254.85 | 4965.74 | 6.95 |
| 2024-06-03 | 16.83 | 16.49 | -0.51 | -3.00 | 27802.40 | 4628.70 | 6.38 |
| 2024-05-31 | 21.97 | 22.45 | 0.55 | 2.51 | 28452.52 | 6357.59 | 8.49 |
| 2024-05-30 | 22.28 | 21.90 | -0.46 | -2.06 | 18250.53 | 4028.35 | 5.45 |
| 2024-05-29 | 22.09 | 22.36 | 0.35 | 1.59 | 23164.80 | 5127.45 | 6.91 |
| 2024-05-28 | 21.91 | 22.01 | 0.06 | 0.27 | 23539.00 | 5158.78 | 7.03 |
| 2024-05-27 | 21.75 | 21.95 | 0.23 | 1.06 | 25901.96 | 5633.38 | 7.73 |
| 2024-05-24 | 22.66 | 21.72 | -1.13 | -4.95 | 40734.92 | 9006.60 | 12.16 |
| 2024-05-23 | 23.81 | 22.85 | -1.14 | -4.75 | 46912.94 | 10902.46 | 14.00 |
| 2024-05-22 | 24.15 | 23.99 | -0.26 | -1.07 | 45190.12 | 10813.80 | 13.49 |
| 2024-05-21 | 23.50 | 24.25 | 0.63 | 2.67 | 66119.57 | 15913.32 | 19.73 |
| 2024-05-20 | 23.73 | 23.62 | -0.27 | -1.13 | 39782.44 | 9441.30 | 11.87 |
| 2024-05-17 | 23.35 | 23.89 | 0.41 | 1.75 | 46217.50 | 10906.55 | 13.79 |
| 2024-05-16 | 23.18 | 23.48 | 0.11 | 0.47 | 47757.69 | 11088.71 | 14.25 |
| 2024-05-15 | 23.18 | 23.37 | 0.25 | 1.08 | 45737.83 | 10805.63 | 13.65 |
| 2024-05-14 | 23.50 | 23.12 | -0.56 | -2.37 | 33520.43 | 7831.44 | 10.00 |
| 2024-05-13 | 23.46 | 23.68 | -0.26 | -1.09 | 40922.72 | 9566.63 | 12.21 |
| 2024-05-10 | 23.75 | 23.94 | 0.20 | 0.84 | 40329.22 | 9594.63 | 12.04 |
| 2024-05-09 | 23.35 | 23.74 | 0.25 | 1.06 | 29535.10 | 7005.71 | 8.81 |
日K线
周K线
月K线
