古麒绒材(001390)股票信息
| 股票代码 | 001390 |
| 股票名称 | 古麒绒材 |
| 最新价/元 | 24.36 |
| 涨跌额/元 | 0.02 |
| 涨跌幅/% | 0.08 |
| 买入/元 | 24.35 |
| 卖出/元 | 24.36 |
| 昨收/元 | 24.34 |
| 今开/元 | 24.30 |
| 最高/元 | 24.78 |
| 最低/元 | 24.11 |
| 成交量/手 | 62205.10 |
| 成交额/万 | 15202.55 |
| 股净值/元 | 0.00 |
| 市净率 | 5.12 |
| 总市值/万 | 487200.00 |
| 流通值/万 | 119361.19 |
| 换手率/% | 12.70 |
| 入市日期 | 2025-05-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-24 06:16:14 |
古麒绒材(001390)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 24.30 | 24.36 | 0.02 | 0.08 | 62205.10 | 15202.55 | 12.70 |
| 2025-07-22 | 24.84 | 24.34 | -0.40 | -1.62 | 62287.08 | 15236.17 | 12.71 |
| 2025-07-21 | 24.64 | 24.74 | 0.05 | 0.20 | 63775.88 | 15716.38 | 13.02 |
| 2025-07-18 | 24.27 | 24.69 | 0.29 | 1.19 | 79182.13 | 19398.81 | 16.16 |
| 2025-07-17 | 24.29 | 24.40 | 0.12 | 0.49 | 53311.95 | 12941.65 | 10.88 |
| 2025-07-16 | 24.35 | 24.28 | -0.20 | -0.82 | 46783.58 | 11380.20 | 9.55 |
| 2025-07-15 | 24.13 | 24.48 | 0.28 | 1.16 | 93309.11 | 22576.98 | 19.04 |
| 2025-07-14 | 24.30 | 24.20 | -0.16 | -0.66 | 55865.90 | 13538.58 | 11.40 |
| 2025-07-11 | 24.60 | 24.36 | -0.38 | -1.54 | 92531.14 | 22552.24 | 18.88 |
| 2025-07-10 | 24.16 | 24.74 | 0.58 | 2.40 | 173046.51 | 42605.52 | 35.32 |
| 2025-07-09 | 24.38 | 24.16 | -0.81 | -3.24 | 172899.77 | 41795.00 | 35.29 |
| 2025-07-08 | 22.66 | 24.97 | 2.27 | 10.00 | 136531.57 | 33449.81 | 27.86 |
| 2025-07-04 | 22.87 | 22.59 | -0.28 | -1.22 | 36760.55 | 8321.52 | 7.50 |
| 2025-07-03 | 22.76 | 22.87 | 0.02 | 0.09 | 26100.07 | 5975.86 | 5.33 |
| 2025-07-02 | 22.90 | 22.85 | -0.05 | -0.22 | 35532.04 | 8126.37 | 7.25 |
| 2025-07-01 | 22.90 | 22.90 | -0.07 | -0.31 | 44290.74 | 10129.08 | 9.04 |
| 2025-06-30 | 22.68 | 22.97 | 0.38 | 1.68 | 61045.10 | 14032.85 | 12.46 |
| 2025-06-27 | 22.57 | 22.59 | 0.07 | 0.31 | 29892.50 | 6754.26 | 6.10 |
| 2025-06-26 | 22.80 | 22.52 | -0.40 | -1.75 | 48140.06 | 10943.86 | 9.82 |
| 2025-06-25 | 22.65 | 22.92 | 0.33 | 1.46 | 61771.51 | 14012.70 | 12.61 |
| 2025-06-24 | 22.33 | 22.59 | 0.39 | 1.76 | 44345.78 | 9973.28 | 9.05 |
| 2025-06-23 | 21.80 | 22.20 | 0.16 | 0.73 | 31202.67 | 6871.97 | 6.37 |
| 2025-06-20 | 22.18 | 22.04 | -0.11 | -0.50 | 30224.65 | 6695.79 | 6.17 |
| 2025-06-19 | 22.74 | 22.15 | -0.59 | -2.60 | 54706.87 | 12251.07 | 11.16 |
| 2025-06-18 | 22.93 | 22.74 | -0.21 | -0.92 | 37318.66 | 8495.94 | 7.62 |
| 2025-06-17 | 22.88 | 22.95 | 0.08 | 0.35 | 41386.84 | 9498.46 | 8.45 |
| 2025-06-16 | 22.68 | 22.87 | 0.07 | 0.31 | 36261.37 | 8290.75 | 7.40 |
| 2025-06-13 | 23.31 | 22.80 | -0.69 | -2.94 | 77377.09 | 17861.81 | 15.79 |
| 2025-06-12 | 23.19 | 23.49 | 0.25 | 1.08 | 79697.61 | 18666.76 | 16.27 |
| 2025-06-11 | 23.00 | 23.24 | 0.25 | 1.09 | 62602.50 | 14530.75 | 12.78 |
| 2025-06-10 | 23.35 | 22.99 | -0.53 | -2.25 | 93831.00 | 21653.00 | 19.15 |
| 2025-06-09 | 23.25 | 23.52 | 0.44 | 1.91 | 106849.41 | 25005.23 | 21.81 |
| 2025-06-06 | 23.68 | 23.08 | -0.53 | -2.25 | 118298.36 | 27449.53 | 24.14 |
| 2025-06-05 | 24.60 | 23.61 | -1.36 | -5.45 | 180698.61 | 43295.64 | 36.88 |
| 2025-06-04 | 25.60 | 24.97 | -0.68 | -2.65 | 184976.68 | 46446.30 | 37.75 |
| 2025-06-03 | 26.00 | 25.65 | -1.37 | -5.07 | 208787.09 | 54098.19 | 42.61 |
| 2025-05-30 | 30.33 | 27.02 | -4.98 | -15.56 | 307395.03 | 88243.72 | 62.74 |
| 2025-05-29 | 30.00 | 32.00 | 19.92 | 164.90 | 391031.23 | 127897.88 | 79.80 |
日K线
周K线
月K线
