江顺科技(001400)股票信息
| 股票代码 | 001400 |
| 股票名称 | 江顺科技 |
| 最新价/元 | 58.59 |
| 涨跌额/元 | -0.49 |
| 涨跌幅/% | -0.83 |
| 买入/元 | 58.59 |
| 卖出/元 | 58.60 |
| 昨收/元 | 59.08 |
| 今开/元 | 59.18 |
| 最高/元 | 59.20 |
| 最低/元 | 58.52 |
| 成交量/手 | 11039.68 |
| 成交额/万 | 6504.62 |
| 股净值/元 | 17.03 |
| 市净率 | 4.68 |
| 总市值/万 | 351540.00 |
| 流通值/万 | 87885.00 |
| 换手率/% | 7.36 |
| 入市日期 | 2025-04-24 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-24 06:16:14 |
江顺科技(001400)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 59.18 | 58.59 | -0.49 | -0.83 | 11039.68 | 6504.62 | 7.36 |
| 2025-07-22 | 59.11 | 59.08 | -0.02 | -0.03 | 10802.95 | 6379.49 | 7.20 |
| 2025-07-21 | 58.55 | 59.10 | 0.34 | 0.58 | 8641.22 | 5093.42 | 5.76 |
| 2025-07-18 | 58.79 | 58.76 | 0.01 | 0.02 | 7617.00 | 4475.05 | 5.08 |
| 2025-07-17 | 58.35 | 58.75 | 0.59 | 1.01 | 9601.32 | 5633.36 | 6.40 |
| 2025-07-16 | 58.00 | 58.16 | 0.17 | 0.29 | 6701.73 | 3899.23 | 4.47 |
| 2025-07-15 | 58.84 | 57.99 | -0.92 | -1.56 | 12503.00 | 7256.06 | 8.34 |
| 2025-07-14 | 58.62 | 58.91 | 0.23 | 0.39 | 7776.00 | 4572.73 | 5.18 |
| 2025-07-11 | 58.50 | 58.68 | 0.18 | 0.31 | 10049.04 | 5873.26 | 6.70 |
| 2025-07-10 | 58.42 | 58.50 | -0.03 | -0.05 | 8731.00 | 5117.22 | 5.82 |
| 2025-07-09 | 58.81 | 58.53 | -0.27 | -0.46 | 10696.00 | 6280.35 | 7.13 |
| 2025-07-08 | 57.67 | 58.80 | 1.05 | 1.82 | 13822.00 | 8084.61 | 9.21 |
| 2025-07-04 | 58.80 | 57.46 | -1.45 | -2.46 | 13591.00 | 7921.53 | 9.06 |
| 2025-07-03 | 59.10 | 58.91 | -0.21 | -0.36 | 10302.15 | 6065.48 | 6.87 |
| 2025-07-02 | 58.59 | 59.12 | 0.28 | 0.48 | 17062.15 | 10057.99 | 11.37 |
| 2025-07-01 | 57.89 | 58.84 | 0.98 | 1.69 | 16492.94 | 9574.33 | 11.00 |
| 2025-06-30 | 58.00 | 57.86 | 0.06 | 0.10 | 12219.04 | 7051.37 | 8.15 |
| 2025-06-27 | 57.38 | 57.80 | 0.29 | 0.50 | 11191.81 | 6456.71 | 7.46 |
| 2025-06-26 | 58.58 | 57.51 | -1.17 | -1.99 | 14944.00 | 8691.27 | 9.96 |
| 2025-06-25 | 58.75 | 58.68 | -0.06 | -0.10 | 14678.65 | 8549.04 | 9.79 |
| 2025-06-24 | 56.60 | 58.74 | 2.31 | 4.09 | 18094.68 | 10543.77 | 12.06 |
| 2025-06-23 | 55.56 | 56.43 | 0.24 | 0.43 | 13451.00 | 7544.49 | 8.97 |
| 2025-06-20 | 57.43 | 56.19 | -1.24 | -2.16 | 15503.27 | 8785.71 | 10.34 |
| 2025-06-19 | 60.06 | 57.43 | -3.18 | -5.25 | 19048.00 | 11230.90 | 12.70 |
| 2025-06-18 | 62.30 | 60.61 | -1.16 | -1.88 | 13910.48 | 8501.51 | 9.27 |
| 2025-06-17 | 63.13 | 61.77 | -0.73 | -1.17 | 17488.00 | 10785.64 | 11.66 |
| 2025-06-16 | 59.48 | 62.50 | 1.95 | 3.22 | 32835.24 | 20523.27 | 21.89 |
| 2025-06-13 | 62.73 | 60.55 | -2.40 | -3.81 | 35146.65 | 21478.13 | 23.43 |
| 2025-06-12 | 57.90 | 62.95 | 5.07 | 8.76 | 59638.89 | 36531.81 | 39.76 |
| 2025-06-11 | 55.32 | 57.88 | 2.11 | 3.78 | 29543.43 | 16912.75 | 19.70 |
| 2025-06-10 | 56.46 | 55.77 | -0.43 | -0.77 | 9615.90 | 5371.15 | 6.41 |
| 2025-06-09 | 55.62 | 56.20 | 0.59 | 1.06 | 7994.06 | 4472.53 | 5.33 |
| 2025-06-06 | 55.85 | 55.61 | -0.09 | -0.16 | 7193.23 | 4003.61 | 4.80 |
| 2025-06-05 | 56.75 | 55.70 | -1.01 | -1.78 | 15806.98 | 8830.45 | 10.54 |
| 2025-06-04 | 56.64 | 56.71 | 0.00 | 0.00 | 8520.00 | 4833.77 | 5.68 |
| 2025-06-03 | 56.52 | 56.71 | -0.29 | -0.51 | 8233.76 | 4679.07 | 5.49 |
| 2025-05-30 | 57.48 | 57.00 | -0.50 | -0.87 | 14067.28 | 8006.72 | 9.38 |
| 2025-05-29 | 56.30 | 57.50 | 1.08 | 1.91 | 16028.89 | 9154.04 | 10.69 |
| 2025-05-28 | 56.33 | 56.42 | 0.19 | 0.34 | 12244.33 | 6943.07 | 8.16 |
| 2025-05-27 | 56.87 | 56.23 | -0.84 | -1.47 | 11315.00 | 6381.82 | 7.54 |
| 2025-05-26 | 56.50 | 57.07 | 0.20 | 0.35 | 10111.97 | 5749.31 | 6.74 |
| 2025-05-23 | 56.25 | 56.87 | 0.65 | 1.16 | 21610.40 | 12372.03 | 14.41 |
| 2025-05-22 | 56.28 | 56.22 | -0.70 | -1.23 | 12962.09 | 7372.14 | 8.64 |
| 2025-05-21 | 57.35 | 56.92 | -0.60 | -1.04 | 16013.29 | 9097.74 | 10.68 |
| 2025-05-20 | 57.61 | 57.52 | 0.03 | 0.05 | 11228.49 | 6467.36 | 7.49 |
| 2025-05-19 | 57.30 | 57.49 | -0.33 | -0.57 | 12441.34 | 7137.94 | 8.29 |
| 2025-05-16 | 59.07 | 57.82 | -1.15 | -1.95 | 24388.99 | 14198.04 | 16.26 |
| 2025-05-15 | 58.21 | 58.97 | 0.89 | 1.53 | 27677.46 | 16258.91 | 18.45 |
| 2025-05-14 | 57.69 | 58.08 | 0.09 | 0.16 | 18691.99 | 10851.01 | 12.46 |
| 2025-05-13 | 57.98 | 57.99 | -0.01 | -0.02 | 25947.19 | 15024.66 | 17.30 |
| 2025-05-12 | 56.35 | 58.00 | 2.09 | 3.74 | 35743.53 | 20567.02 | 23.83 |
| 2025-05-09 | 55.80 | 55.91 | -0.11 | -0.20 | 22117.61 | 12323.61 | 14.75 |
| 2025-05-08 | 55.30 | 56.02 | 0.42 | 0.76 | 20737.25 | 11581.78 | 13.82 |
| 2025-05-07 | 55.82 | 55.60 | -0.06 | -0.11 | 29748.52 | 16634.18 | 19.83 |
| 2025-05-06 | 55.04 | 55.66 | 0.63 | 1.15 | 26463.32 | 14629.42 | 17.64 |
| 2025-04-30 | 56.66 | 55.03 | -1.27 | -2.26 | 31997.77 | 17863.17 | 21.33 |
| 2025-04-29 | 56.37 | 56.30 | -0.66 | -1.16 | 34189.91 | 19378.52 | 22.79 |
| 2025-04-28 | 59.62 | 56.96 | -3.81 | -6.27 | 52225.10 | 30332.54 | 34.82 |
| 2025-04-25 | 62.99 | 60.77 | -5.93 | -8.89 | 82626.69 | 51185.85 | 55.08 |
| 2025-04-24 | 84.50 | 66.70 | 29.34 | 78.53 | 108588.50 | 79047.92 | 72.39 |
日K线
周K线
月K线
