宗申动力(001696)股票信息
| 股票代码 | 001696 |
| 股票名称 | 宗申动力 |
| 最新价/元 | 23.76 |
| 涨跌额/元 | -0.44 |
| 涨跌幅/% | -1.82 |
| 买入/元 | 23.76 |
| 卖出/元 | 23.77 |
| 昨收/元 | 24.20 |
| 今开/元 | 24.09 |
| 最高/元 | 24.18 |
| 最低/元 | 23.73 |
| 成交量/手 | 343476.01 |
| 成交额/万 | 82030.53 |
| 股净值/元 | 58.97 |
| 市净率 | 5.22 |
| 总市值/万 | 2720583.96 |
| 流通值/万 | 2117823.19 |
| 换手率/% | 3.85 |
| 入市日期 | 1997-03-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-24 06:16:14 |
宗申动力(001696)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 24.09 | 23.76 | -0.44 | -1.82 | 343476.01 | 82030.53 | 3.85 |
| 2025-07-22 | 24.66 | 24.20 | -0.54 | -2.18 | 510325.35 | 123878.88 | 5.73 |
| 2025-07-21 | 23.85 | 24.74 | 0.92 | 3.86 | 737130.85 | 180063.83 | 8.27 |
| 2025-07-18 | 23.71 | 23.82 | -0.09 | -0.38 | 365734.24 | 87209.03 | 4.10 |
| 2025-07-17 | 23.64 | 23.91 | 0.61 | 2.62 | 687631.14 | 164541.05 | 7.71 |
| 2025-07-16 | 23.20 | 23.30 | 0.11 | 0.47 | 269581.14 | 62790.20 | 3.02 |
| 2025-07-15 | 23.18 | 23.19 | 0.06 | 0.26 | 296607.65 | 68694.93 | 3.33 |
| 2025-07-14 | 23.08 | 23.13 | 0.05 | 0.22 | 226724.96 | 52453.55 | 2.54 |
| 2025-07-11 | 23.55 | 23.08 | -0.46 | -1.95 | 367245.00 | 85595.41 | 4.12 |
| 2025-07-10 | 23.30 | 23.54 | 0.04 | 0.17 | 346738.47 | 81042.26 | 3.89 |
| 2025-07-09 | 24.12 | 23.50 | -0.53 | -2.21 | 484139.79 | 115085.32 | 5.43 |
| 2025-07-08 | 23.83 | 24.03 | -0.22 | -0.91 | 536126.01 | 128437.09 | 6.01 |
| 2025-07-07 | 22.94 | 24.25 | 1.32 | 5.76 | 874253.19 | 206632.07 | 9.81 |
| 2025-07-04 | 23.20 | 22.93 | -0.57 | -2.43 | 587562.87 | 135415.01 | 6.59 |
| 2025-07-03 | 23.11 | 23.50 | 1.32 | 5.95 | 1106144.89 | 258146.45 | 12.41 |
| 2025-07-02 | 22.16 | 22.18 | -0.11 | -0.49 | 391586.00 | 87613.00 | 4.39 |
| 2025-07-01 | 22.45 | 22.29 | -0.16 | -0.71 | 232036.49 | 51594.87 | 2.60 |
| 2025-06-30 | 22.00 | 22.45 | 0.37 | 1.68 | 353561.47 | 79175.66 | 3.97 |
| 2025-06-27 | 22.05 | 22.08 | -0.10 | -0.45 | 323649.64 | 71432.10 | 3.63 |
| 2025-06-26 | 21.75 | 22.18 | 0.65 | 3.02 | 659527.52 | 147289.61 | 7.40 |
| 2025-06-25 | 21.32 | 21.53 | 0.34 | 1.61 | 382871.89 | 82160.81 | 4.30 |
| 2025-06-24 | 20.51 | 21.19 | 0.84 | 4.13 | 372687.37 | 78167.97 | 4.18 |
| 2025-06-23 | 20.10 | 20.35 | 0.05 | 0.25 | 132167.36 | 26830.47 | 1.48 |
| 2025-06-20 | 20.38 | 20.30 | -0.10 | -0.49 | 140083.73 | 28510.37 | 1.57 |
| 2025-06-19 | 20.84 | 20.40 | -0.53 | -2.53 | 204548.46 | 42125.87 | 2.29 |
| 2025-06-18 | 21.00 | 20.93 | -0.06 | -0.29 | 137561.44 | 28772.15 | 1.54 |
| 2025-06-17 | 21.24 | 20.99 | -0.18 | -0.85 | 179239.13 | 37654.48 | 2.01 |
| 2025-06-16 | 21.26 | 21.37 | 0.11 | 0.52 | 226139.67 | 48310.91 | 2.54 |
| 2025-06-13 | 21.40 | 21.26 | -0.16 | -0.75 | 355003.87 | 74964.08 | 3.98 |
| 2025-06-12 | 21.50 | 21.42 | -0.24 | -1.11 | 224063.00 | 48148.37 | 2.51 |
| 2025-06-11 | 21.66 | 21.66 | 0.02 | 0.09 | 198767.44 | 43229.63 | 2.23 |
| 2025-06-10 | 22.01 | 21.64 | -0.47 | -2.13 | 293993.68 | 63842.53 | 3.30 |
| 2025-06-09 | 22.05 | 22.11 | 0.05 | 0.23 | 217145.12 | 48214.26 | 2.44 |
| 2025-06-06 | 22.48 | 22.06 | -0.49 | -2.17 | 262537.43 | 58227.14 | 2.95 |
| 2025-06-05 | 22.04 | 22.55 | 0.46 | 2.08 | 384236.61 | 86069.00 | 4.31 |
| 2025-06-04 | 22.21 | 22.09 | -0.11 | -0.50 | 254562.90 | 56336.35 | 2.86 |
| 2025-06-03 | 22.80 | 22.20 | -0.18 | -0.80 | 379111.24 | 84709.00 | 4.25 |
| 2025-05-30 | 22.04 | 22.38 | 0.16 | 0.72 | 552340.32 | 122852.07 | 6.20 |
| 2025-05-29 | 21.41 | 22.22 | 0.82 | 3.83 | 395086.29 | 87013.41 | 4.43 |
| 2025-05-28 | 21.97 | 21.40 | -0.48 | -2.19 | 245735.00 | 53110.31 | 2.76 |
| 2025-05-27 | 22.18 | 21.88 | -0.39 | -1.75 | 206836.61 | 45256.35 | 2.32 |
| 2025-05-26 | 21.99 | 22.27 | 0.14 | 0.63 | 182354.29 | 40479.86 | 2.05 |
| 2025-05-23 | 22.51 | 22.13 | -0.51 | -2.25 | 290459.32 | 65050.69 | 3.26 |
| 2025-05-22 | 22.80 | 22.64 | -0.29 | -1.27 | 288810.80 | 65992.30 | 3.24 |
| 2025-05-21 | 23.10 | 22.93 | -0.28 | -1.21 | 276467.21 | 63324.54 | 3.10 |
| 2025-05-20 | 23.05 | 23.21 | 0.11 | 0.48 | 340098.64 | 78618.38 | 3.82 |
| 2025-05-19 | 23.00 | 23.10 | 0.17 | 0.74 | 367642.00 | 84628.42 | 4.12 |
| 2025-05-16 | 23.00 | 22.93 | -0.13 | -0.56 | 335464.10 | 77507.40 | 3.76 |
| 2025-05-15 | 23.68 | 23.06 | -0.67 | -2.82 | 406410.33 | 94446.73 | 4.56 |
| 2025-05-14 | 23.95 | 23.73 | -0.37 | -1.54 | 522230.59 | 124137.65 | 5.86 |
| 2025-05-13 | 24.65 | 24.10 | -0.52 | -2.11 | 738183.37 | 178408.32 | 8.28 |
| 2025-05-12 | 23.85 | 24.62 | 0.78 | 3.27 | 931577.71 | 226908.80 | 10.45 |
| 2025-05-09 | 24.40 | 23.84 | -0.93 | -3.76 | 989484.09 | 237508.26 | 11.10 |
| 2025-05-08 | 23.70 | 24.77 | 0.84 | 3.51 | 1742576.59 | 425362.45 | 19.55 |
| 2025-05-07 | 22.20 | 23.93 | 2.18 | 10.02 | 723660.80 | 171391.39 | 8.12 |
| 2025-05-06 | 21.20 | 21.75 | 0.71 | 3.38 | 402631.31 | 86560.83 | 4.52 |
| 2025-04-30 | 20.70 | 21.04 | 0.30 | 1.45 | 314817.02 | 66207.51 | 3.53 |
| 2025-04-29 | 20.39 | 20.74 | 0.46 | 2.27 | 378096.46 | 78386.01 | 4.24 |
| 2025-04-28 | 20.80 | 20.28 | -0.57 | -2.73 | 259986.71 | 52949.15 | 2.92 |
| 2025-04-25 | 20.70 | 20.85 | 0.11 | 0.53 | 397439.31 | 83320.58 | 4.46 |
| 2025-04-24 | 21.30 | 20.74 | -0.88 | -4.07 | 622846.44 | 130727.56 | 6.99 |
| 2025-04-23 | 20.08 | 21.62 | 1.76 | 8.86 | 744896.83 | 155794.97 | 8.36 |
| 2025-04-22 | 20.23 | 19.86 | -0.39 | -1.93 | 260291.80 | 51991.38 | 2.92 |
| 2025-04-21 | 19.68 | 20.25 | 0.78 | 4.01 | 374288.04 | 74853.94 | 4.20 |
| 2025-04-18 | 19.58 | 19.47 | -0.20 | -1.02 | 229751.28 | 44767.67 | 2.58 |
| 2025-04-17 | 19.90 | 19.67 | 0.55 | 2.88 | 464392.15 | 92014.65 | 5.21 |
| 2025-04-16 | 19.40 | 19.12 | -0.44 | -2.25 | 195066.33 | 37526.77 | 2.19 |
| 2025-04-15 | 19.88 | 19.56 | -0.14 | -0.71 | 293107.00 | 57835.23 | 3.29 |
| 2025-04-14 | 19.59 | 19.70 | 0.48 | 2.50 | 321592.13 | 63272.70 | 3.61 |
| 2025-04-11 | 18.72 | 19.22 | 0.31 | 1.64 | 293074.67 | 55987.16 | 3.29 |
| 2025-04-10 | 18.84 | 18.91 | 0.49 | 2.66 | 392451.52 | 74679.81 | 4.40 |
| 2025-04-09 | 17.39 | 18.42 | 0.61 | 3.43 | 529509.42 | 93322.68 | 5.94 |
| 2025-04-08 | 18.02 | 17.81 | -1.30 | -6.80 | 517810.90 | 92516.20 | 5.81 |
| 2025-04-07 | 19.32 | 19.11 | -2.12 | -9.99 | 214809.05 | 41364.40 | 2.41 |
| 2025-04-03 | 21.49 | 21.23 | -0.48 | -2.21 | 225916.34 | 48446.39 | 2.53 |
| 2025-04-02 | 22.07 | 21.71 | -0.37 | -1.68 | 235685.99 | 51187.03 | 2.64 |
| 2025-04-01 | 22.25 | 22.08 | 0.08 | 0.36 | 313819.28 | 70146.33 | 3.52 |
| 2025-03-31 | 22.35 | 22.00 | 0.06 | 0.27 | 286237.78 | 63375.54 | 3.21 |
| 2025-03-28 | 22.30 | 21.94 | -0.41 | -1.83 | 169680.52 | 37479.55 | 1.90 |
| 2025-03-27 | 22.12 | 22.35 | 0.14 | 0.63 | 212851.95 | 47458.31 | 2.39 |
| 2025-03-26 | 21.82 | 22.21 | 0.30 | 1.37 | 222630.37 | 49356.75 | 2.50 |
| 2025-03-25 | 22.20 | 21.91 | -0.12 | -0.55 | 209334.47 | 46263.69 | 2.35 |
| 2025-03-24 | 22.40 | 22.03 | -0.38 | -1.70 | 308450.66 | 67664.51 | 3.46 |
| 2025-03-21 | 23.03 | 22.41 | -0.74 | -3.20 | 306569.29 | 69398.67 | 3.44 |
| 2025-03-20 | 23.01 | 23.15 | 0.08 | 0.35 | 244472.67 | 56688.83 | 2.74 |
| 2025-03-19 | 23.30 | 23.07 | -0.31 | -1.33 | 247365.00 | 57187.39 | 2.78 |
| 2025-03-18 | 23.49 | 23.38 | -0.09 | -0.38 | 236690.88 | 55419.44 | 2.66 |
| 2025-03-17 | 23.51 | 23.47 | 0.01 | 0.04 | 244886.08 | 57519.37 | 2.75 |
| 2025-03-14 | 23.02 | 23.46 | 0.37 | 1.60 | 282993.56 | 65958.17 | 3.17 |
| 2025-03-13 | 23.68 | 23.09 | -0.76 | -3.19 | 384233.70 | 89007.10 | 4.31 |
| 2025-03-12 | 23.92 | 23.85 | 0.04 | 0.17 | 270277.70 | 64591.54 | 3.03 |
| 2025-03-11 | 23.80 | 23.81 | -0.30 | -1.24 | 354270.62 | 84036.74 | 3.97 |
| 2025-03-10 | 24.00 | 24.11 | -0.11 | -0.45 | 275700.99 | 66159.30 | 3.09 |
| 2025-03-07 | 24.40 | 24.22 | -0.40 | -1.63 | 430942.23 | 105255.51 | 4.83 |
| 2025-03-06 | 24.27 | 24.62 | 0.63 | 2.63 | 556023.88 | 135823.96 | 6.24 |
| 2025-03-05 | 23.85 | 23.99 | 0.21 | 0.88 | 369138.69 | 88207.16 | 4.14 |
| 2025-03-04 | 23.25 | 23.78 | 0.30 | 1.28 | 305429.44 | 72348.73 | 3.43 |
| 2025-03-03 | 23.43 | 23.48 | 0.18 | 0.77 | 424810.05 | 100044.59 | 4.77 |
| 2025-02-28 | 24.60 | 23.30 | -1.61 | -6.46 | 676329.01 | 160574.34 | 7.59 |
| 2025-02-27 | 25.75 | 24.91 | -1.89 | -7.05 | 1118108.81 | 282914.84 | 12.54 |
日K线
周K线
月K线
