宗申动力(001696)股票信息
| 股票代码 | 001696 |
| 股票名称 | 宗申动力 |
| 最新价/元 | 14.75 |
| 涨跌额/元 | 1.11 |
| 涨跌幅/% | 8.14 |
| 买入/元 | 14.75 |
| 卖出/元 | 14.76 |
| 昨收/元 | 13.64 |
| 今开/元 | 14.05 |
| 最高/元 | 14.82 |
| 最低/元 | 13.73 |
| 成交量/手 | 1414944.10 |
| 成交额/万 | 203192.30 |
| 股净值/元 | 46.66 |
| 市净率 | 3.51 |
| 总市值/万 | 1688914.71 |
| 流通值/万 | 1314726.09 |
| 换手率/% | 15.87 |
| 入市日期 | 1997-03-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:12 |
宗申动力(001696)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 14.05 | 14.75 | 1.11 | 8.14 | 1414944.10 | 203192.30 | 15.87 |
| 2024-09-27 | 13.15 | 13.64 | 0.94 | 7.40 | 1331864.87 | 178523.72 | 14.94 |
| 2024-09-26 | 12.43 | 12.70 | 0.27 | 2.17 | 977417.20 | 121696.44 | 10.97 |
| 2024-09-25 | 12.51 | 12.43 | -0.04 | -0.32 | 1314675.62 | 166213.15 | 14.75 |
| 2024-09-24 | 11.72 | 12.47 | 0.84 | 7.22 | 1268919.09 | 153902.34 | 14.24 |
| 2024-09-23 | 11.87 | 11.63 | -0.29 | -2.43 | 584322.00 | 68576.06 | 6.56 |
| 2024-09-20 | 12.26 | 11.92 | -0.35 | -2.85 | 718233.52 | 86335.12 | 8.06 |
| 2024-09-19 | 11.75 | 12.27 | 0.54 | 4.60 | 1055224.05 | 128089.73 | 11.84 |
| 2024-09-18 | 11.59 | 11.73 | 0.30 | 2.63 | 681950.14 | 78992.98 | 7.65 |
| 2024-09-13 | 11.92 | 11.43 | -0.62 | -5.15 | 805960.66 | 93717.19 | 9.04 |
| 2024-09-12 | 12.30 | 12.05 | -0.27 | -2.19 | 855863.51 | 105617.25 | 9.60 |
| 2024-09-11 | 12.33 | 12.32 | -0.21 | -1.68 | 945829.27 | 115954.42 | 10.61 |
| 2024-09-10 | 12.16 | 12.53 | 0.30 | 2.45 | 1220248.46 | 150608.40 | 13.69 |
| 2024-09-09 | 12.41 | 12.23 | -0.22 | -1.77 | 1554807.28 | 194101.10 | 17.44 |
| 2024-09-06 | 11.59 | 12.45 | 0.83 | 7.14 | 2085621.08 | 261887.46 | 23.40 |
| 2024-09-05 | 11.60 | 11.62 | 0.09 | 0.78 | 512530.56 | 59485.24 | 5.75 |
| 2024-09-04 | 11.80 | 11.53 | -0.34 | -2.86 | 594250.41 | 68828.66 | 6.67 |
| 2024-09-03 | 12.01 | 11.87 | -0.15 | -1.25 | 680726.31 | 80798.50 | 7.64 |
| 2024-09-02 | 12.18 | 12.02 | -0.16 | -1.31 | 1142890.21 | 140627.85 | 12.82 |
| 2024-08-30 | 11.66 | 12.18 | 0.58 | 5.00 | 1377706.26 | 167355.71 | 15.46 |
| 2024-08-29 | 10.91 | 11.60 | 0.52 | 4.69 | 1036444.10 | 118557.42 | 11.63 |
| 2024-08-28 | 11.20 | 11.08 | -0.22 | -1.95 | 623630.34 | 69420.05 | 7.00 |
| 2024-08-27 | 11.70 | 11.30 | -0.59 | -4.96 | 841796.00 | 96871.91 | 9.44 |
| 2024-08-26 | 11.29 | 11.89 | 0.57 | 5.04 | 1376048.30 | 161915.23 | 15.44 |
| 2024-08-23 | 12.05 | 11.32 | -0.56 | -4.71 | 928728.25 | 107254.74 | 10.42 |
| 2024-08-22 | 11.56 | 11.88 | 0.25 | 2.15 | 1300589.86 | 154230.47 | 14.59 |
| 2024-08-21 | 11.43 | 11.63 | 0.00 | 0.00 | 673684.49 | 77960.36 | 7.56 |
| 2024-08-20 | 12.10 | 11.63 | -0.45 | -3.73 | 875049.63 | 102955.10 | 9.82 |
| 2024-08-19 | 12.12 | 12.08 | -0.02 | -0.17 | 709652.93 | 86214.57 | 7.96 |
| 2024-08-16 | 12.58 | 12.10 | -0.63 | -4.95 | 1238794.97 | 152529.47 | 13.90 |
| 2024-08-15 | 12.35 | 12.73 | 0.12 | 0.95 | 1168807.62 | 145643.91 | 13.11 |
| 2024-08-14 | 12.65 | 12.61 | -0.19 | -1.48 | 1268172.02 | 162584.20 | 14.23 |
| 2024-08-13 | 12.70 | 12.80 | 0.10 | 0.79 | 1103502.50 | 139786.97 | 12.38 |
| 2024-08-12 | 12.55 | 12.70 | 0.16 | 1.28 | 1121953.00 | 140142.63 | 12.59 |
| 2024-08-09 | 12.59 | 12.54 | 0.05 | 0.40 | 1163492.91 | 147298.64 | 13.05 |
| 2024-08-08 | 13.20 | 12.49 | -0.77 | -5.81 | 1661927.53 | 209982.80 | 18.65 |
| 2024-08-07 | 13.42 | 13.26 | -0.50 | -3.63 | 1839499.60 | 247008.34 | 20.64 |
| 2024-08-06 | 15.00 | 13.76 | -1.07 | -7.22 | 2352483.13 | 325632.71 | 26.39 |
| 2024-08-05 | 15.38 | 14.83 | -0.85 | -5.42 | 2795123.00 | 425335.40 | 31.36 |
| 2024-08-02 | 14.50 | 15.68 | 1.42 | 9.96 | 3212189.58 | 492343.01 | 36.04 |
| 2024-08-01 | 13.09 | 14.26 | 1.30 | 10.03 | 2545582.02 | 340984.54 | 28.56 |
| 2024-07-31 | 11.79 | 12.96 | 1.18 | 10.02 | 2259721.93 | 275616.75 | 25.35 |
| 2024-07-30 | 11.76 | 11.78 | -0.22 | -1.83 | 2014101.90 | 241663.39 | 22.60 |
| 2024-07-29 | 10.91 | 12.00 | 0.85 | 7.62 | 1990539.42 | 228785.35 | 22.33 |
| 2024-07-26 | 10.46 | 11.15 | 0.41 | 3.82 | 1920471.86 | 209111.84 | 21.55 |
| 2024-07-25 | 9.94 | 10.74 | 0.80 | 8.05 | 1861598.75 | 197791.09 | 20.89 |
| 2024-07-24 | 9.50 | 9.94 | 0.35 | 3.65 | 933076.95 | 92459.98 | 10.47 |
| 2024-07-23 | 9.51 | 9.59 | -0.01 | -0.10 | 775066.80 | 75500.78 | 8.70 |
| 2024-07-22 | 9.51 | 9.60 | 0.05 | 0.52 | 458196.73 | 43914.84 | 5.14 |
| 2024-07-19 | 9.66 | 9.55 | -0.17 | -1.75 | 457505.61 | 44174.68 | 5.13 |
| 2024-07-18 | 9.71 | 9.72 | -0.13 | -1.32 | 543305.15 | 52527.36 | 6.10 |
| 2024-07-17 | 10.37 | 9.85 | -0.53 | -5.11 | 635775.93 | 63645.36 | 7.13 |
| 2024-07-16 | 10.28 | 10.38 | 0.01 | 0.10 | 541323.33 | 55483.54 | 6.07 |
| 2024-07-15 | 10.49 | 10.37 | -0.17 | -1.61 | 562693.01 | 58633.99 | 6.31 |
| 2024-07-12 | 10.40 | 10.54 | 0.06 | 0.57 | 766711.63 | 80893.17 | 8.60 |
| 2024-07-11 | 10.61 | 10.48 | 0.06 | 0.58 | 900962.01 | 94657.43 | 10.11 |
| 2024-07-10 | 10.39 | 10.42 | -0.02 | -0.19 | 1354629.21 | 142409.43 | 15.20 |
| 2024-07-09 | 9.48 | 10.44 | 0.95 | 10.01 | 1548587.49 | 156547.66 | 17.37 |
| 2024-07-08 | 9.80 | 9.49 | -0.27 | -2.77 | 562672.67 | 53825.20 | 6.31 |
| 2024-07-05 | 9.88 | 9.76 | -0.25 | -2.50 | 664148.21 | 64860.39 | 7.45 |
| 2024-07-04 | 10.41 | 10.01 | -0.49 | -4.67 | 902905.89 | 91393.64 | 10.13 |
| 2024-07-03 | 10.50 | 10.50 | 0.16 | 1.55 | 928272.41 | 98447.69 | 10.41 |
| 2024-07-02 | 10.63 | 10.34 | -0.37 | -3.46 | 687105.00 | 71746.34 | 7.71 |
| 2024-07-01 | 10.60 | 10.71 | 0.07 | 0.66 | 703798.60 | 74713.14 | 7.90 |
| 2024-06-28 | 10.53 | 10.64 | 0.11 | 1.05 | 919599.33 | 98822.64 | 10.32 |
| 2024-06-27 | 11.23 | 10.53 | -0.86 | -7.55 | 1132735.66 | 122171.40 | 12.71 |
| 2024-06-26 | 11.45 | 11.39 | -0.06 | -0.52 | 957539.57 | 107269.15 | 10.74 |
| 2024-06-25 | 11.58 | 11.45 | -0.11 | -0.95 | 764607.02 | 88002.27 | 8.58 |
| 2024-06-24 | 11.86 | 11.56 | -0.54 | -4.46 | 840495.83 | 98836.84 | 9.43 |
| 2024-06-21 | 12.54 | 12.10 | -0.49 | -3.89 | 1240938.66 | 152791.25 | 13.92 |
| 2024-06-20 | 13.08 | 12.59 | -0.49 | -3.75 | 1216447.13 | 155129.66 | 13.65 |
| 2024-06-19 | 13.03 | 13.08 | 0.03 | 0.23 | 1821285.82 | 240834.03 | 20.43 |
| 2024-06-18 | 12.26 | 13.05 | 0.83 | 6.79 | 1865914.92 | 238603.63 | 20.93 |
| 2024-06-17 | 12.56 | 12.22 | -0.48 | -3.78 | 1165129.20 | 145435.52 | 13.07 |
| 2024-06-14 | 12.81 | 12.70 | -0.28 | -2.16 | 1068281.43 | 136632.95 | 11.99 |
| 2024-06-13 | 13.18 | 13.23 | -0.14 | -1.05 | 1536460.94 | 201615.11 | 17.24 |
| 2024-06-12 | 13.37 | 13.37 | -0.13 | -0.96 | 1494820.42 | 200247.05 | 16.77 |
| 2024-06-11 | 13.11 | 13.50 | 0.05 | 0.37 | 2003944.67 | 264957.99 | 22.48 |
| 2024-06-07 | 12.34 | 13.45 | 1.22 | 9.98 | 2064057.81 | 266146.44 | 23.16 |
| 2024-06-06 | 12.58 | 12.23 | -0.52 | -4.08 | 1641331.07 | 203324.11 | 18.41 |
| 2024-06-05 | 12.80 | 12.75 | -0.07 | -0.55 | 1390308.86 | 177545.53 | 15.60 |
| 2024-06-04 | 12.06 | 12.82 | 0.53 | 4.31 | 1839539.30 | 237148.55 | 20.64 |
| 2024-06-03 | 11.55 | 12.29 | 0.68 | 5.86 | 1501610.46 | 182535.77 | 16.85 |
| 2024-05-31 | 11.40 | 11.61 | 0.01 | 0.09 | 1266008.79 | 144324.07 | 14.20 |
| 2024-05-30 | 12.57 | 11.60 | -0.91 | -7.27 | 1203055.93 | 144240.70 | 13.50 |
| 2024-05-29 | 11.98 | 12.51 | 0.35 | 2.88 | 1247549.95 | 153878.84 | 14.00 |
| 2024-05-28 | 11.95 | 12.16 | -0.11 | -0.90 | 1080531.83 | 131917.49 | 12.12 |
| 2024-05-27 | 11.58 | 12.27 | 0.65 | 5.59 | 1326466.52 | 156633.29 | 14.88 |
| 2024-05-24 | 12.18 | 11.62 | -1.03 | -8.14 | 1207221.92 | 142277.84 | 13.54 |
| 2024-05-23 | 13.00 | 12.65 | -0.25 | -1.94 | 1120333.10 | 144388.60 | 12.57 |
| 2024-05-22 | 13.10 | 12.90 | -0.29 | -2.20 | 1303425.71 | 166887.74 | 14.62 |
| 2024-05-21 | 13.31 | 13.19 | -0.49 | -3.58 | 1769684.32 | 235538.54 | 19.85 |
| 2024-05-20 | 12.80 | 13.68 | 0.75 | 5.80 | 2299528.70 | 307688.81 | 25.80 |
| 2024-05-17 | 12.02 | 12.93 | 1.18 | 10.04 | 2491575.47 | 311316.10 | 27.95 |
| 2024-05-16 | 11.45 | 11.75 | 0.28 | 2.44 | 1165224.33 | 136881.31 | 13.07 |
| 2024-05-15 | 11.31 | 11.47 | 0.03 | 0.26 | 1064745.54 | 123649.48 | 11.95 |
| 2024-05-14 | 11.84 | 11.44 | -0.27 | -2.31 | 911157.13 | 105126.60 | 10.22 |
| 2024-05-13 | 11.20 | 11.71 | 0.14 | 1.21 | 1080318.61 | 123373.99 | 12.12 |
| 2024-05-10 | 12.10 | 11.57 | -0.74 | -6.01 | 1414326.13 | 165925.16 | 15.87 |
| 2024-05-09 | 12.75 | 12.31 | -0.42 | -3.30 | 1663828.78 | 203984.02 | 18.67 |
日K线
周K线
月K线
