招商积余(001914)股票信息
| 股票代码 | 001914 |
| 股票名称 | 招商积余 |
| 最新价/元 | 12.31 |
| 涨跌额/元 | -0.15 |
| 涨跌幅/% | -1.20 |
| 买入/元 | 12.31 |
| 卖出/元 | 12.32 |
| 昨收/元 | 12.46 |
| 今开/元 | 12.42 |
| 最高/元 | 12.54 |
| 最低/元 | 12.26 |
| 成交量/手 | 64081.00 |
| 成交额/万 | 7935.12 |
| 股净值/元 | 15.53 |
| 市净率 | 1.23 |
| 总市值/万 | 1305286.00 |
| 流通值/万 | 1305281.94 |
| 换手率/% | 0.60 |
| 入市日期 | 1994-09-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-24 06:16:14 |
招商积余(001914)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 12.42 | 12.31 | -0.15 | -1.20 | 64081.00 | 7935.12 | 0.60 |
| 2025-07-22 | 12.31 | 12.46 | 0.18 | 1.47 | 77573.86 | 9591.64 | 0.73 |
| 2025-07-21 | 12.17 | 12.28 | 0.10 | 0.82 | 63153.01 | 7768.49 | 0.60 |
| 2025-07-18 | 12.03 | 12.18 | 0.12 | 1.00 | 55640.00 | 6728.00 | 0.52 |
| 2025-07-17 | 12.20 | 12.06 | -0.12 | -0.99 | 54602.00 | 6603.45 | 0.51 |
| 2025-07-16 | 12.18 | 12.18 | 0.01 | 0.08 | 47669.07 | 5789.08 | 0.45 |
| 2025-07-15 | 12.30 | 12.17 | -0.13 | -1.06 | 64682.00 | 7911.87 | 0.61 |
| 2025-07-14 | 12.39 | 12.30 | -0.09 | -0.73 | 71396.00 | 8791.09 | 0.67 |
| 2025-07-11 | 12.50 | 12.39 | -0.01 | -0.08 | 87510.39 | 10833.86 | 0.83 |
| 2025-07-10 | 12.15 | 12.40 | 0.29 | 2.40 | 105312.55 | 12928.88 | 0.99 |
| 2025-07-09 | 12.15 | 12.11 | -0.02 | -0.17 | 39568.05 | 4791.08 | 0.37 |
| 2025-07-08 | 12.03 | 12.13 | 0.09 | 0.75 | 66422.33 | 8003.83 | 0.63 |
| 2025-07-07 | 11.84 | 12.04 | 0.21 | 1.78 | 64086.68 | 7704.17 | 0.60 |
| 2025-07-04 | 11.86 | 11.83 | -0.01 | -0.08 | 40136.44 | 4749.73 | 0.38 |
| 2025-07-03 | 11.88 | 11.84 | -0.04 | -0.34 | 46932.00 | 5593.65 | 0.44 |
| 2025-07-02 | 12.06 | 11.88 | -0.17 | -1.41 | 93803.04 | 11180.12 | 0.88 |
| 2025-07-01 | 12.30 | 12.05 | -0.32 | -2.59 | 105729.00 | 12863.81 | 1.00 |
| 2025-06-30 | 12.20 | 12.37 | 0.16 | 1.31 | 153611.54 | 18924.78 | 1.45 |
| 2025-06-27 | 11.82 | 12.21 | 0.33 | 2.78 | 130039.90 | 15796.30 | 1.23 |
| 2025-06-26 | 11.78 | 11.88 | 0.05 | 0.42 | 84633.00 | 10066.67 | 0.80 |
| 2025-06-25 | 11.45 | 11.83 | 0.46 | 4.05 | 141898.52 | 16597.40 | 1.34 |
| 2025-06-24 | 11.22 | 11.37 | 0.17 | 1.52 | 54020.65 | 6125.74 | 0.51 |
| 2025-06-23 | 11.22 | 11.20 | -0.07 | -0.62 | 62409.92 | 6991.39 | 0.59 |
| 2025-06-20 | 11.21 | 11.27 | 0.09 | 0.81 | 63411.00 | 7188.40 | 0.60 |
| 2025-06-19 | 11.37 | 11.18 | -0.18 | -1.59 | 68073.07 | 7637.56 | 0.64 |
| 2025-06-18 | 11.66 | 11.36 | -0.33 | -2.82 | 65337.49 | 7481.62 | 0.62 |
| 2025-06-17 | 11.75 | 11.69 | -0.12 | -1.02 | 72826.04 | 8529.80 | 0.69 |
| 2025-06-16 | 11.60 | 11.81 | 0.22 | 1.90 | 101539.16 | 11871.14 | 0.96 |
| 2025-06-13 | 11.66 | 11.59 | -0.11 | -0.94 | 67461.00 | 7849.98 | 0.64 |
| 2025-06-12 | 11.78 | 11.70 | -0.10 | -0.85 | 72703.00 | 8501.91 | 0.69 |
| 2025-06-11 | 11.85 | 11.80 | 0.01 | 0.09 | 78879.75 | 9310.71 | 0.74 |
| 2025-06-10 | 12.01 | 11.79 | -0.25 | -2.08 | 154441.00 | 18233.29 | 1.46 |
| 2025-06-09 | 12.25 | 12.04 | -0.21 | -1.71 | 131371.49 | 15888.54 | 1.24 |
| 2025-06-06 | 12.06 | 12.25 | 0.19 | 1.58 | 149622.97 | 18127.08 | 1.41 |
| 2025-06-05 | 12.10 | 12.06 | -0.25 | -2.03 | 238202.91 | 28800.56 | 2.25 |
| 2025-06-04 | 11.78 | 12.31 | 0.66 | 5.67 | 452672.39 | 54416.99 | 4.27 |
| 2025-06-03 | 12.35 | 11.65 | -0.43 | -3.56 | 541844.03 | 67133.11 | 5.11 |
| 2025-05-30 | 11.67 | 12.08 | 0.41 | 3.51 | 197087.32 | 24080.53 | 1.86 |
| 2025-05-29 | 11.82 | 11.67 | -0.13 | -1.10 | 74122.11 | 8645.93 | 0.70 |
| 2025-05-28 | 11.61 | 11.80 | 0.17 | 1.46 | 95700.00 | 11283.55 | 0.90 |
| 2025-05-27 | 11.39 | 11.63 | 0.24 | 2.11 | 96686.11 | 11210.38 | 0.91 |
| 2025-05-26 | 11.21 | 11.39 | 0.25 | 2.24 | 88895.75 | 10097.04 | 0.84 |
| 2025-05-23 | 11.25 | 11.14 | -0.13 | -1.15 | 53441.04 | 6001.17 | 0.50 |
| 2025-05-22 | 11.38 | 11.27 | -0.15 | -1.31 | 48577.04 | 5495.73 | 0.46 |
| 2025-05-21 | 11.39 | 11.42 | 0.01 | 0.09 | 39914.91 | 4564.64 | 0.38 |
| 2025-05-20 | 11.48 | 11.41 | -0.04 | -0.35 | 52800.90 | 6014.24 | 0.50 |
| 2025-05-19 | 11.42 | 11.45 | 0.00 | 0.00 | 54626.00 | 6239.92 | 0.52 |
| 2025-05-16 | 11.66 | 11.45 | -0.17 | -1.46 | 78178.32 | 8976.56 | 0.74 |
| 2025-05-15 | 11.70 | 11.62 | -0.12 | -1.02 | 44973.07 | 5246.30 | 0.42 |
| 2025-05-14 | 11.78 | 11.74 | -0.01 | -0.09 | 54815.00 | 6407.53 | 0.52 |
| 2025-05-13 | 11.72 | 11.75 | 0.11 | 0.95 | 68855.47 | 8093.62 | 0.65 |
| 2025-05-12 | 11.76 | 11.64 | -0.06 | -0.51 | 88427.00 | 10295.04 | 0.83 |
| 2025-05-09 | 11.86 | 11.70 | -0.13 | -1.10 | 76799.00 | 8995.19 | 0.72 |
| 2025-05-08 | 11.80 | 11.83 | 0.07 | 0.60 | 60993.01 | 7211.02 | 0.58 |
| 2025-05-07 | 12.05 | 11.76 | -0.13 | -1.09 | 101177.48 | 12072.71 | 0.95 |
| 2025-05-06 | 11.83 | 11.89 | 0.10 | 0.85 | 107708.41 | 12742.96 | 1.02 |
| 2025-04-30 | 12.16 | 11.79 | -0.23 | -1.91 | 99802.58 | 11879.97 | 0.94 |
| 2025-04-29 | 12.27 | 12.02 | -0.27 | -2.20 | 152854.46 | 18711.47 | 1.44 |
| 2025-04-28 | 12.35 | 12.29 | -0.16 | -1.29 | 128604.00 | 15784.30 | 1.21 |
| 2025-04-25 | 12.69 | 12.45 | -0.23 | -1.81 | 97212.20 | 12230.54 | 0.92 |
| 2025-04-24 | 12.53 | 12.68 | 0.13 | 1.04 | 81321.64 | 10261.31 | 0.77 |
| 2025-04-23 | 12.73 | 12.55 | -0.22 | -1.72 | 91633.97 | 11567.59 | 0.86 |
| 2025-04-22 | 12.78 | 12.77 | -0.08 | -0.62 | 96729.78 | 12372.32 | 0.91 |
| 2025-04-21 | 12.86 | 12.85 | 0.11 | 0.86 | 140985.61 | 17994.76 | 1.33 |
| 2025-04-18 | 12.40 | 12.74 | 0.30 | 2.41 | 144365.00 | 18189.48 | 1.36 |
| 2025-04-17 | 12.15 | 12.44 | 0.25 | 2.05 | 156335.59 | 19581.00 | 1.47 |
| 2025-04-16 | 12.18 | 12.19 | 0.03 | 0.25 | 75889.82 | 9207.05 | 0.72 |
| 2025-04-15 | 12.28 | 12.16 | -0.10 | -0.82 | 180778.00 | 22203.74 | 1.70 |
| 2025-04-14 | 12.23 | 12.26 | -0.04 | -0.33 | 149655.00 | 18279.64 | 1.41 |
| 2025-04-11 | 11.97 | 12.30 | 0.32 | 2.67 | 158844.26 | 19280.00 | 1.50 |
| 2025-04-10 | 11.80 | 11.98 | 0.18 | 1.53 | 151709.00 | 18230.72 | 1.43 |
| 2025-04-09 | 11.50 | 11.80 | 0.21 | 1.81 | 146526.00 | 17031.61 | 1.38 |
| 2025-04-08 | 11.24 | 11.59 | 0.33 | 2.93 | 175685.00 | 20328.93 | 1.66 |
| 2025-04-07 | 11.64 | 11.26 | -0.91 | -7.48 | 172740.46 | 19863.50 | 1.63 |
| 2025-04-03 | 12.07 | 12.17 | 0.00 | 0.00 | 62521.01 | 7621.76 | 0.59 |
| 2025-04-02 | 12.16 | 12.17 | -0.02 | -0.16 | 52821.00 | 6414.03 | 0.50 |
| 2025-04-01 | 11.93 | 12.19 | 0.27 | 2.27 | 95017.23 | 11497.52 | 0.90 |
| 2025-03-31 | 12.08 | 11.92 | -0.16 | -1.33 | 77036.99 | 9200.85 | 0.73 |
| 2025-03-28 | 11.86 | 12.08 | 0.17 | 1.43 | 73785.32 | 8857.24 | 0.70 |
| 2025-03-27 | 11.75 | 11.91 | 0.14 | 1.19 | 89761.66 | 10640.61 | 0.85 |
| 2025-03-26 | 12.22 | 11.77 | -0.39 | -3.21 | 128643.52 | 15283.11 | 1.21 |
| 2025-03-25 | 11.96 | 12.16 | 0.22 | 1.84 | 133941.00 | 16230.98 | 1.26 |
| 2025-03-24 | 11.94 | 11.94 | 0.02 | 0.17 | 128648.00 | 15345.25 | 1.21 |
| 2025-03-21 | 11.80 | 11.92 | 0.14 | 1.19 | 183504.41 | 21792.18 | 1.73 |
| 2025-03-20 | 11.86 | 11.78 | -0.06 | -0.51 | 127103.99 | 15099.69 | 1.20 |
| 2025-03-19 | 12.05 | 11.84 | -0.31 | -2.55 | 185745.42 | 22128.57 | 1.75 |
| 2025-03-18 | 11.81 | 12.15 | 0.23 | 1.93 | 402433.31 | 48854.18 | 3.80 |
| 2025-03-17 | 11.38 | 11.92 | 1.08 | 9.96 | 136560.53 | 16114.37 | 1.29 |
| 2025-03-14 | 10.64 | 10.84 | 0.24 | 2.26 | 101902.34 | 11015.15 | 0.96 |
| 2025-03-13 | 10.50 | 10.60 | 0.07 | 0.67 | 44759.61 | 4717.66 | 0.42 |
| 2025-03-12 | 10.49 | 10.53 | 0.04 | 0.38 | 55431.89 | 5834.47 | 0.52 |
| 2025-03-11 | 10.40 | 10.49 | 0.03 | 0.29 | 71899.43 | 7463.80 | 0.68 |
| 2025-03-10 | 10.48 | 10.46 | -0.02 | -0.19 | 59171.03 | 6167.84 | 0.56 |
| 2025-03-07 | 10.52 | 10.48 | -0.11 | -1.04 | 65281.47 | 6841.21 | 0.62 |
| 2025-03-06 | 10.42 | 10.59 | 0.11 | 1.05 | 98107.32 | 10381.35 | 0.93 |
| 2025-03-05 | 10.24 | 10.48 | 0.24 | 2.34 | 108498.02 | 11307.20 | 1.02 |
| 2025-03-04 | 10.30 | 10.24 | -0.06 | -0.58 | 58801.52 | 6011.82 | 0.55 |
| 2025-03-03 | 10.42 | 10.30 | -0.18 | -1.72 | 93894.79 | 9817.02 | 0.89 |
| 2025-02-28 | 10.16 | 10.48 | 0.30 | 2.95 | 136568.63 | 14178.46 | 1.29 |
| 2025-02-27 | 10.06 | 10.18 | 0.13 | 1.29 | 68552.97 | 6943.83 | 0.65 |
日K线
周K线
月K线
