招商积余(001914)股票信息
| 股票代码 | 001914 |
| 股票名称 | 招商积余 |
| 最新价/元 | 11.45 |
| 涨跌额/元 | 0.86 |
| 涨跌幅/% | 8.12 |
| 买入/元 | 11.44 |
| 卖出/元 | 11.45 |
| 昨收/元 | 10.59 |
| 今开/元 | 11.23 |
| 最高/元 | 11.54 |
| 最低/元 | 10.90 |
| 成交量/手 | 346587.61 |
| 成交额/万 | 38987.59 |
| 股净值/元 | 16.50 |
| 市净率 | 1.21 |
| 总市值/万 | 1214096.24 |
| 流通值/万 | 1214092.46 |
| 换手率/% | 3.27 |
| 入市日期 | 1994-09-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:12 |
招商积余(001914)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 11.23 | 11.45 | 0.86 | 8.12 | 346587.61 | 38987.59 | 3.27 |
| 2024-09-27 | 10.21 | 10.59 | 0.60 | 6.01 | 223747.91 | 23224.82 | 2.11 |
| 2024-09-26 | 9.22 | 9.99 | 0.76 | 8.23 | 179208.78 | 17255.79 | 1.69 |
| 2024-09-25 | 9.32 | 9.23 | 0.03 | 0.33 | 124767.00 | 11750.50 | 1.18 |
| 2024-09-24 | 9.25 | 9.20 | 0.15 | 1.66 | 103551.00 | 9481.14 | 0.98 |
| 2024-09-23 | 8.88 | 9.05 | 0.08 | 0.89 | 96860.00 | 8753.90 | 0.91 |
| 2024-09-20 | 8.73 | 8.97 | 0.13 | 1.47 | 119124.00 | 10541.16 | 1.12 |
| 2024-09-19 | 8.51 | 8.84 | 0.39 | 4.62 | 129425.06 | 11380.81 | 1.22 |
| 2024-09-18 | 8.30 | 8.45 | 0.21 | 2.55 | 89374.90 | 7485.68 | 0.84 |
| 2024-09-13 | 8.26 | 8.24 | -0.02 | -0.24 | 43899.58 | 3640.81 | 0.41 |
| 2024-09-12 | 8.34 | 8.26 | -0.07 | -0.84 | 35732.60 | 2982.86 | 0.34 |
| 2024-09-11 | 8.30 | 8.33 | -0.03 | -0.36 | 40490.04 | 3373.27 | 0.38 |
| 2024-09-10 | 8.51 | 8.36 | -0.12 | -1.42 | 58024.28 | 4826.07 | 0.55 |
| 2024-09-09 | 8.57 | 8.48 | -0.10 | -1.17 | 38378.42 | 3273.75 | 0.36 |
| 2024-09-06 | 8.65 | 8.58 | -0.13 | -1.49 | 51329.00 | 4408.66 | 0.48 |
| 2024-09-05 | 8.61 | 8.71 | 0.19 | 2.23 | 76976.00 | 6712.40 | 0.73 |
| 2024-09-04 | 8.54 | 8.52 | -0.08 | -0.93 | 55205.00 | 4741.75 | 0.52 |
| 2024-09-03 | 8.52 | 8.60 | 0.09 | 1.06 | 63433.00 | 5449.93 | 0.60 |
| 2024-09-02 | 8.74 | 8.51 | -0.28 | -3.19 | 103405.00 | 8898.60 | 0.98 |
| 2024-08-30 | 8.43 | 8.79 | 0.49 | 5.90 | 190155.00 | 16738.87 | 1.79 |
| 2024-08-29 | 8.21 | 8.30 | 0.08 | 0.97 | 47613.00 | 3936.06 | 0.45 |
| 2024-08-28 | 8.28 | 8.22 | -0.09 | -1.08 | 49522.00 | 4097.06 | 0.47 |
| 2024-08-27 | 8.53 | 8.31 | -0.28 | -3.26 | 62812.13 | 5263.48 | 0.59 |
| 2024-08-26 | 8.56 | 8.59 | 0.01 | 0.12 | 42618.70 | 3671.91 | 0.40 |
| 2024-08-23 | 8.58 | 8.58 | -0.01 | -0.12 | 30893.01 | 2656.59 | 0.29 |
| 2024-08-22 | 8.70 | 8.59 | -0.06 | -0.69 | 35528.00 | 3087.91 | 0.34 |
| 2024-08-21 | 8.73 | 8.65 | -0.07 | -0.80 | 41613.01 | 3617.81 | 0.39 |
| 2024-08-20 | 9.04 | 8.89 | -0.18 | -1.99 | 48962.01 | 4381.61 | 0.46 |
| 2024-08-19 | 8.94 | 9.07 | 0.09 | 1.00 | 64617.00 | 5852.02 | 0.61 |
| 2024-08-16 | 9.08 | 8.98 | -0.19 | -2.07 | 92865.00 | 8345.46 | 0.88 |
| 2024-08-15 | 9.24 | 9.17 | -0.11 | -1.19 | 99272.83 | 9140.90 | 0.94 |
| 2024-08-14 | 9.40 | 9.28 | -0.14 | -1.49 | 46691.00 | 4354.56 | 0.44 |
| 2024-08-13 | 9.46 | 9.42 | -0.06 | -0.63 | 60923.00 | 5736.17 | 0.57 |
| 2024-08-12 | 9.70 | 9.48 | -0.22 | -2.27 | 77573.00 | 7348.90 | 0.73 |
| 2024-08-09 | 9.52 | 9.70 | 0.16 | 1.68 | 116952.00 | 11462.00 | 1.10 |
| 2024-08-08 | 9.43 | 9.54 | 0.15 | 1.60 | 100965.70 | 9610.17 | 0.95 |
| 2024-08-07 | 9.69 | 9.39 | -0.26 | -2.69 | 104098.59 | 9791.36 | 0.98 |
| 2024-08-06 | 9.68 | 9.65 | 0.20 | 2.12 | 120615.50 | 11614.94 | 1.14 |
| 2024-08-05 | 9.54 | 9.45 | -0.15 | -1.56 | 64315.90 | 6215.56 | 0.61 |
| 2024-08-02 | 9.65 | 9.60 | -0.07 | -0.72 | 49314.00 | 4764.13 | 0.47 |
| 2024-08-01 | 9.91 | 9.67 | -0.26 | -2.62 | 76273.00 | 7460.18 | 0.72 |
| 2024-07-31 | 9.65 | 9.93 | 0.28 | 2.90 | 85285.95 | 8391.27 | 0.80 |
| 2024-07-30 | 9.63 | 9.65 | 0.02 | 0.21 | 38745.00 | 3730.78 | 0.37 |
| 2024-07-29 | 9.71 | 9.63 | -0.08 | -0.82 | 59949.00 | 5766.86 | 0.57 |
| 2024-07-26 | 9.57 | 9.71 | 0.17 | 1.78 | 52547.53 | 5067.17 | 0.50 |
| 2024-07-25 | 9.38 | 9.54 | 0.13 | 1.38 | 60183.00 | 5754.90 | 0.57 |
| 2024-07-24 | 9.70 | 9.41 | -0.31 | -3.19 | 65812.00 | 6248.95 | 0.62 |
| 2024-07-23 | 9.92 | 9.72 | -0.20 | -2.02 | 41614.37 | 4100.87 | 0.39 |
| 2024-07-22 | 9.95 | 9.92 | -0.05 | -0.50 | 42436.00 | 4206.15 | 0.40 |
| 2024-07-19 | 10.19 | 9.97 | -0.26 | -2.54 | 77753.47 | 7724.77 | 0.73 |
| 2024-07-18 | 10.04 | 10.23 | 0.16 | 1.59 | 81241.50 | 8215.84 | 0.77 |
| 2024-07-17 | 9.92 | 10.07 | 0.13 | 1.31 | 75709.70 | 7653.36 | 0.71 |
| 2024-07-16 | 10.15 | 9.94 | -0.23 | -2.26 | 69952.00 | 7004.08 | 0.66 |
| 2024-07-15 | 10.02 | 10.17 | -0.02 | -0.20 | 123011.44 | 12590.35 | 1.16 |
| 2024-07-12 | 9.62 | 10.19 | 0.54 | 5.60 | 160572.00 | 16153.65 | 1.51 |
| 2024-07-11 | 9.55 | 9.65 | 0.23 | 2.44 | 104756.00 | 10032.28 | 0.99 |
| 2024-07-10 | 9.48 | 9.42 | -0.10 | -1.05 | 73500.00 | 6948.74 | 0.69 |
| 2024-07-09 | 9.56 | 9.52 | -0.07 | -0.73 | 73680.00 | 6986.27 | 0.69 |
| 2024-07-08 | 9.83 | 9.59 | -0.36 | -3.62 | 69815.01 | 6738.55 | 0.66 |
| 2024-07-05 | 9.89 | 9.95 | 0.03 | 0.30 | 68237.98 | 6756.00 | 0.64 |
| 2024-07-04 | 10.19 | 9.92 | -0.29 | -2.84 | 76546.50 | 7646.26 | 0.72 |
| 2024-07-03 | 10.22 | 10.21 | 0.01 | 0.10 | 76173.60 | 7828.47 | 0.72 |
| 2024-07-02 | 10.44 | 10.20 | -0.28 | -2.67 | 95485.56 | 9854.88 | 0.90 |
| 2024-07-01 | 10.01 | 10.48 | 0.46 | 4.59 | 133006.70 | 13748.10 | 1.25 |
| 2024-06-28 | 10.15 | 10.02 | -0.17 | -1.67 | 74247.00 | 7529.84 | 0.70 |
| 2024-06-27 | 10.30 | 10.19 | -0.11 | -1.07 | 74980.04 | 7714.73 | 0.71 |
| 2024-06-26 | 10.18 | 10.30 | 0.08 | 0.78 | 57787.03 | 5925.07 | 0.54 |
| 2024-06-25 | 10.04 | 10.22 | 0.18 | 1.79 | 102817.48 | 10436.84 | 0.97 |
| 2024-06-24 | 10.07 | 10.04 | -0.11 | -1.08 | 91442.01 | 9209.36 | 0.86 |
| 2024-06-21 | 10.28 | 10.15 | -0.08 | -0.78 | 60160.14 | 6159.91 | 0.57 |
| 2024-06-20 | 10.48 | 10.23 | -0.26 | -2.48 | 106941.49 | 10966.05 | 1.01 |
| 2024-06-19 | 10.69 | 10.49 | -0.20 | -1.87 | 89114.94 | 9422.17 | 0.84 |
| 2024-06-18 | 10.86 | 10.69 | -0.16 | -1.48 | 88024.60 | 9492.68 | 0.83 |
| 2024-06-17 | 11.06 | 10.85 | -0.32 | -2.87 | 148568.75 | 16239.78 | 1.40 |
| 2024-06-14 | 10.97 | 11.17 | 0.17 | 1.55 | 125540.73 | 13985.35 | 1.18 |
| 2024-06-13 | 11.16 | 11.00 | -0.11 | -0.99 | 87208.00 | 9630.71 | 0.82 |
| 2024-06-12 | 11.06 | 11.11 | 0.00 | 0.00 | 57529.00 | 6389.12 | 0.54 |
| 2024-06-11 | 11.21 | 11.11 | -0.16 | -1.42 | 87190.00 | 9683.62 | 0.82 |
| 2024-06-07 | 11.14 | 11.27 | 0.16 | 1.44 | 82368.88 | 9281.19 | 0.78 |
| 2024-06-06 | 11.25 | 11.11 | -0.08 | -0.72 | 88819.00 | 9856.96 | 0.84 |
| 2024-06-05 | 11.50 | 11.19 | -0.31 | -2.70 | 99890.10 | 11289.76 | 0.94 |
| 2024-06-04 | 11.27 | 11.50 | 0.23 | 2.04 | 126909.70 | 14416.98 | 1.20 |
| 2024-06-03 | 11.41 | 11.27 | -0.13 | -1.14 | 94721.00 | 10696.76 | 0.89 |
| 2024-05-31 | 11.53 | 11.40 | -0.02 | -0.18 | 84808.49 | 9685.65 | 0.80 |
| 2024-05-30 | 11.60 | 11.42 | -0.29 | -2.48 | 132141.98 | 15169.35 | 1.25 |
| 2024-05-29 | 11.67 | 11.71 | 0.11 | 0.95 | 127064.00 | 14899.87 | 1.20 |
| 2024-05-28 | 12.05 | 11.60 | -0.47 | -3.89 | 146257.52 | 17230.08 | 1.38 |
| 2024-05-27 | 11.79 | 12.07 | 0.28 | 2.38 | 131201.29 | 15593.70 | 1.24 |
| 2024-05-24 | 11.87 | 11.79 | -0.21 | -1.75 | 143033.00 | 16887.33 | 1.35 |
| 2024-05-23 | 12.04 | 12.00 | -0.26 | -2.12 | 236241.04 | 28311.92 | 2.23 |
| 2024-05-22 | 12.14 | 12.26 | 0.10 | 0.82 | 417748.78 | 52302.57 | 3.94 |
| 2024-05-21 | 12.30 | 12.16 | -0.32 | -2.56 | 277259.50 | 33765.10 | 2.61 |
| 2024-05-20 | 12.74 | 12.48 | -0.90 | -6.73 | 455647.11 | 57057.92 | 4.30 |
| 2024-05-17 | 12.39 | 13.38 | 0.99 | 7.99 | 562714.03 | 69879.58 | 5.31 |
| 2024-05-16 | 11.72 | 12.39 | 0.70 | 5.99 | 370360.08 | 45428.20 | 3.49 |
| 2024-05-15 | 11.35 | 11.69 | 0.31 | 2.72 | 186637.59 | 21849.76 | 1.76 |
| 2024-05-14 | 11.24 | 11.38 | 0.14 | 1.25 | 122769.20 | 13867.83 | 1.16 |
| 2024-05-13 | 11.36 | 11.24 | -0.30 | -2.60 | 161615.37 | 18203.63 | 1.52 |
| 2024-05-10 | 11.29 | 11.54 | 0.30 | 2.67 | 247995.08 | 28287.02 | 2.34 |
| 2024-05-09 | 10.94 | 11.24 | 0.36 | 3.31 | 125711.00 | 14068.40 | 1.19 |
日K线
周K线
月K线
