新 和 成(002001)股票信息
| 股票代码 | 002001 |
| 股票名称 | 新 和 成 |
| 最新价/元 | 22.21 |
| 涨跌额/元 | -0.19 |
| 涨跌幅/% | -0.85 |
| 买入/元 | 22.21 |
| 卖出/元 | 22.22 |
| 昨收/元 | 22.40 |
| 今开/元 | 22.41 |
| 最高/元 | 22.43 |
| 最低/元 | 22.18 |
| 成交量/手 | 287153.46 |
| 成交额/万 | 64052.04 |
| 股净值/元 | 11.63 |
| 市净率 | 2.23 |
| 总市值/万 | 6826069.55 |
| 流通值/万 | 6745203.49 |
| 换手率/% | 0.95 |
| 入市日期 | 2004-06-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-24 06:16:14 |
新 和 成(002001)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 22.41 | 22.21 | -0.19 | -0.85 | 287153.46 | 64052.04 | 0.95 |
| 2025-07-22 | 22.22 | 22.40 | 0.14 | 0.63 | 329161.07 | 73505.14 | 1.08 |
| 2025-07-21 | 21.86 | 22.26 | 0.45 | 2.06 | 441640.24 | 97656.29 | 1.45 |
| 2025-07-18 | 21.79 | 21.81 | 0.05 | 0.23 | 198069.90 | 43100.28 | 0.65 |
| 2025-07-17 | 21.59 | 21.76 | 0.22 | 1.02 | 306219.26 | 66896.86 | 1.01 |
| 2025-07-16 | 21.50 | 21.54 | 0.04 | 0.19 | 148992.22 | 32076.30 | 0.49 |
| 2025-07-15 | 21.77 | 21.50 | -0.27 | -1.24 | 258458.08 | 55819.25 | 0.85 |
| 2025-07-14 | 21.82 | 21.77 | -0.05 | -0.23 | 143681.99 | 31295.52 | 0.47 |
| 2025-07-11 | 21.84 | 21.82 | -0.04 | -0.18 | 216684.11 | 47391.47 | 0.71 |
| 2025-07-10 | 21.61 | 21.86 | 0.24 | 1.11 | 226043.47 | 49270.33 | 0.74 |
| 2025-07-09 | 21.91 | 21.62 | -0.29 | -1.32 | 297974.03 | 64667.24 | 0.98 |
| 2025-07-08 | 21.91 | 21.91 | -0.02 | -0.09 | 286996.85 | 62870.50 | 0.95 |
| 2025-07-07 | 21.90 | 21.93 | 0.13 | 0.60 | 284163.12 | 62309.94 | 0.94 |
| 2025-07-04 | 22.09 | 21.80 | -0.30 | -1.36 | 317087.00 | 69305.80 | 1.04 |
| 2025-07-03 | 21.43 | 22.10 | 0.71 | 3.32 | 563791.61 | 123435.37 | 1.86 |
| 2025-07-02 | 21.65 | 21.39 | 0.08 | 0.38 | 444270.90 | 95705.24 | 1.46 |
| 2025-07-01 | 21.27 | 21.31 | 0.04 | 0.19 | 164792.86 | 35011.80 | 0.54 |
| 2025-06-30 | 21.37 | 21.27 | 0.00 | 0.00 | 207873.92 | 44120.43 | 0.68 |
| 2025-06-27 | 21.23 | 21.27 | 0.04 | 0.19 | 226807.27 | 48186.19 | 0.75 |
| 2025-06-26 | 21.55 | 21.23 | -0.25 | -1.16 | 283080.94 | 60381.66 | 0.93 |
| 2025-06-25 | 21.52 | 21.48 | -0.02 | -0.09 | 345548.02 | 74485.39 | 1.14 |
| 2025-06-24 | 21.59 | 21.50 | -0.09 | -0.42 | 285842.25 | 61597.23 | 0.94 |
| 2025-06-23 | 21.58 | 21.59 | -0.11 | -0.51 | 179945.12 | 38672.40 | 0.59 |
| 2025-06-20 | 21.56 | 21.70 | 0.09 | 0.42 | 103527.70 | 22427.95 | 0.34 |
| 2025-06-19 | 21.49 | 21.61 | 0.07 | 0.33 | 114546.65 | 24676.92 | 0.38 |
| 2025-06-18 | 21.60 | 21.54 | -0.04 | -0.19 | 113250.94 | 24493.91 | 0.37 |
| 2025-06-17 | 21.62 | 21.58 | -0.06 | -0.28 | 191903.75 | 41243.77 | 0.63 |
| 2025-06-16 | 21.86 | 21.64 | -0.33 | -1.50 | 186181.47 | 40379.26 | 0.61 |
| 2025-06-13 | 21.82 | 21.97 | 0.10 | 0.46 | 197294.88 | 43133.11 | 0.65 |
| 2025-06-12 | 21.84 | 21.87 | 0.01 | 0.05 | 121177.75 | 26410.08 | 0.40 |
| 2025-06-11 | 21.68 | 21.86 | 0.15 | 0.69 | 122838.45 | 26809.18 | 0.40 |
| 2025-06-10 | 21.91 | 21.71 | -0.15 | -0.69 | 168005.36 | 36670.14 | 0.55 |
| 2025-06-09 | 21.82 | 21.86 | 0.04 | 0.18 | 136776.80 | 29937.70 | 0.45 |
| 2025-06-06 | 21.75 | 21.82 | 0.07 | 0.32 | 104217.75 | 22763.29 | 0.34 |
| 2025-06-05 | 21.85 | 21.75 | -0.10 | -0.46 | 124651.08 | 27114.89 | 0.41 |
| 2025-06-04 | 21.91 | 21.85 | -0.08 | -0.37 | 147486.88 | 32351.99 | 0.49 |
| 2025-06-03 | 21.90 | 21.93 | 0.00 | 0.00 | 143564.97 | 31375.34 | 0.47 |
| 2025-05-30 | 21.83 | 21.93 | 0.13 | 0.60 | 157767.78 | 34658.38 | 0.52 |
| 2025-05-29 | 21.95 | 21.80 | -0.08 | -0.37 | 167145.03 | 36596.15 | 0.55 |
| 2025-05-28 | 22.06 | 21.88 | -0.10 | -0.46 | 123340.93 | 27128.12 | 0.41 |
| 2025-05-27 | 22.33 | 21.98 | -0.31 | -1.39 | 173524.95 | 38457.21 | 0.57 |
| 2025-05-26 | 22.59 | 22.29 | -0.30 | -1.33 | 169903.17 | 38049.84 | 0.56 |
| 2025-05-23 | 22.52 | 22.59 | 0.07 | 0.31 | 151410.88 | 34407.80 | 0.50 |
| 2025-05-22 | 22.44 | 22.52 | 0.02 | 0.09 | 116935.71 | 26364.47 | 0.39 |
| 2025-05-21 | 22.29 | 22.50 | 0.29 | 1.31 | 195975.01 | 44192.27 | 0.65 |
| 2025-05-20 | 22.81 | 22.71 | -0.10 | -0.44 | 153732.75 | 34996.47 | 0.51 |
| 2025-05-19 | 22.89 | 22.81 | -0.09 | -0.39 | 142431.25 | 32406.13 | 0.47 |
| 2025-05-16 | 22.73 | 22.90 | 0.14 | 0.62 | 184518.63 | 42182.90 | 0.61 |
| 2025-05-15 | 22.65 | 22.76 | 0.08 | 0.35 | 188791.32 | 42875.40 | 0.62 |
| 2025-05-14 | 22.43 | 22.68 | 0.23 | 1.02 | 220103.42 | 49801.38 | 0.72 |
| 2025-05-13 | 22.11 | 22.45 | 0.41 | 1.86 | 309199.40 | 69164.50 | 1.02 |
| 2025-05-12 | 22.11 | 22.04 | -0.05 | -0.23 | 191037.89 | 41966.92 | 0.63 |
| 2025-05-09 | 22.23 | 22.09 | -0.14 | -0.63 | 122622.31 | 27125.44 | 0.40 |
| 2025-05-08 | 22.03 | 22.23 | 0.13 | 0.59 | 173301.19 | 38354.73 | 0.57 |
| 2025-05-07 | 22.12 | 22.10 | 0.12 | 0.55 | 187369.71 | 41459.65 | 0.62 |
| 2025-05-06 | 22.20 | 21.98 | -0.13 | -0.59 | 291491.67 | 63785.16 | 0.96 |
| 2025-04-30 | 22.09 | 22.11 | 0.00 | 0.00 | 151169.43 | 33305.04 | 0.50 |
| 2025-04-29 | 22.21 | 22.11 | -0.20 | -0.90 | 169476.21 | 37447.55 | 0.56 |
| 2025-04-28 | 22.31 | 22.31 | 0.06 | 0.27 | 136308.05 | 30416.95 | 0.45 |
| 2025-04-25 | 22.38 | 22.25 | -0.08 | -0.36 | 156749.24 | 34955.17 | 0.52 |
| 2025-04-24 | 22.20 | 22.33 | 0.24 | 1.09 | 207271.66 | 46272.26 | 0.68 |
| 2025-04-23 | 22.02 | 22.09 | 0.04 | 0.18 | 164507.97 | 36401.83 | 0.54 |
| 2025-04-22 | 21.70 | 22.05 | 0.29 | 1.33 | 214470.08 | 47267.01 | 0.71 |
| 2025-04-21 | 21.62 | 21.76 | 0.22 | 1.02 | 134410.54 | 29146.85 | 0.44 |
| 2025-04-18 | 21.51 | 21.54 | 0.04 | 0.19 | 119558.80 | 25701.80 | 0.39 |
| 2025-04-17 | 21.71 | 21.50 | -0.30 | -1.38 | 232498.73 | 50019.09 | 0.77 |
| 2025-04-16 | 22.00 | 21.80 | -0.38 | -1.71 | 294406.92 | 64160.85 | 0.97 |
| 2025-04-15 | 21.58 | 22.18 | 1.12 | 5.32 | 511610.16 | 112186.79 | 1.68 |
| 2025-04-14 | 20.83 | 21.06 | 0.35 | 1.69 | 190708.05 | 40013.59 | 0.63 |
| 2025-04-11 | 20.40 | 20.71 | 0.18 | 0.88 | 181515.76 | 37281.27 | 0.60 |
| 2025-04-10 | 20.39 | 20.53 | 0.56 | 2.80 | 245767.07 | 50252.41 | 0.81 |
| 2025-04-09 | 19.89 | 19.97 | -0.13 | -0.65 | 262413.16 | 52203.30 | 0.86 |
| 2025-04-08 | 19.69 | 20.10 | 0.55 | 2.81 | 339315.89 | 67905.40 | 1.12 |
| 2025-04-07 | 20.60 | 19.55 | -2.14 | -9.87 | 429265.13 | 85606.03 | 1.41 |
| 2025-04-03 | 21.95 | 21.69 | -0.34 | -1.54 | 215734.51 | 46833.52 | 0.71 |
| 2025-04-02 | 22.48 | 22.03 | -0.42 | -1.87 | 212971.56 | 47177.87 | 0.70 |
| 2025-04-01 | 22.39 | 22.45 | 0.07 | 0.31 | 245110.63 | 55143.03 | 0.81 |
| 2025-03-31 | 22.50 | 22.38 | -0.22 | -0.97 | 236979.63 | 53431.37 | 0.78 |
| 2025-03-28 | 22.50 | 22.60 | 0.00 | 0.00 | 278208.34 | 63017.91 | 0.92 |
| 2025-03-27 | 21.82 | 22.60 | 0.71 | 3.24 | 477491.31 | 106822.85 | 1.57 |
| 2025-03-26 | 21.77 | 21.89 | 0.09 | 0.41 | 152015.06 | 33302.75 | 0.50 |
| 2025-03-25 | 21.47 | 21.80 | 0.34 | 1.58 | 186834.42 | 40561.02 | 0.62 |
| 2025-03-24 | 21.55 | 21.46 | -0.09 | -0.42 | 174688.69 | 37502.73 | 0.58 |
| 2025-03-21 | 21.61 | 21.55 | -0.06 | -0.28 | 150066.59 | 32401.19 | 0.49 |
| 2025-03-20 | 21.79 | 21.61 | -0.22 | -1.01 | 134716.94 | 29230.09 | 0.44 |
| 2025-03-19 | 21.93 | 21.83 | -0.14 | -0.64 | 138296.55 | 30124.49 | 0.46 |
| 2025-03-18 | 21.63 | 21.97 | 0.35 | 1.62 | 246136.20 | 53740.46 | 0.81 |
| 2025-03-17 | 21.72 | 21.62 | 0.06 | 0.28 | 178321.82 | 38567.81 | 0.59 |
| 2025-03-14 | 21.33 | 21.56 | 0.21 | 0.98 | 182597.71 | 39203.69 | 0.60 |
| 2025-03-13 | 21.89 | 21.35 | -0.57 | -2.60 | 267403.54 | 57377.72 | 0.88 |
| 2025-03-12 | 22.20 | 21.92 | -0.27 | -1.22 | 193086.98 | 42379.34 | 0.64 |
| 2025-03-11 | 21.65 | 22.19 | 0.42 | 1.93 | 228951.42 | 50341.19 | 0.75 |
| 2025-03-10 | 21.98 | 21.77 | -0.23 | -1.05 | 163250.41 | 35597.07 | 0.54 |
| 2025-03-07 | 21.72 | 22.00 | 0.28 | 1.29 | 239245.79 | 52527.60 | 0.79 |
| 2025-03-06 | 21.71 | 21.72 | 0.01 | 0.05 | 208028.96 | 45032.39 | 0.68 |
| 2025-03-05 | 21.56 | 21.71 | 0.10 | 0.46 | 117893.97 | 25542.42 | 0.39 |
| 2025-03-04 | 21.36 | 21.61 | 0.17 | 0.79 | 149054.12 | 32178.49 | 0.49 |
| 2025-03-03 | 21.21 | 21.44 | 0.27 | 1.28 | 192540.30 | 41315.29 | 0.63 |
| 2025-02-28 | 21.41 | 21.17 | -0.20 | -0.94 | 206740.57 | 44069.60 | 0.68 |
| 2025-02-27 | 21.48 | 21.37 | -0.08 | -0.37 | 152878.61 | 32710.00 | 0.50 |
日K线
周K线
月K线
