ST鸿达(002002)股票信息
| 股票代码 | 002002 |
| 股票名称 | ST鸿达 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.58 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | 6.04 |
| 市净率 | 0.19 |
| 总市值/万 | 181080.50 |
| 流通值/万 | 179814.01 |
| 换手率/% | 0.00 |
| 入市日期 | 2004-06-25 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-08-30 06:16:12 |
ST鸿达(002002)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-01-18 | 0.58 | 0.58 | -0.03 | -4.92 | 107356.00 | 622.66 | 0.35 |
| 2024-01-17 | 0.61 | 0.61 | -0.03 | -4.69 | 33985.00 | 207.31 | 0.11 |
| 2024-01-16 | 0.64 | 0.64 | -0.03 | -4.48 | 15630.00 | 100.03 | 0.05 |
| 2024-01-15 | 0.67 | 0.67 | -0.04 | -5.63 | 9433.00 | 63.20 | 0.03 |
| 2024-01-12 | 0.71 | 0.71 | -0.04 | -5.33 | 18160.00 | 128.94 | 0.06 |
| 2024-01-11 | 0.75 | 0.75 | -0.04 | -5.06 | 74573.00 | 559.30 | 0.24 |
| 2024-01-10 | 0.79 | 0.79 | -0.04 | -4.82 | 131366.00 | 1037.79 | 0.42 |
| 2024-01-09 | 0.83 | 0.83 | -0.04 | -4.60 | 129592.00 | 1075.61 | 0.42 |
| 2024-01-08 | 0.87 | 0.87 | -0.05 | -5.44 | 658998.23 | 5737.01 | 2.13 |
| 2024-01-05 | 0.92 | 0.92 | -0.05 | -5.16 | 1902658.06 | 17553.98 | 6.14 |
| 2024-01-04 | 0.97 | 0.97 | 0.05 | 5.44 | 2060852.67 | 19819.19 | 6.65 |
| 2024-01-03 | 0.90 | 0.92 | 0.04 | 4.55 | 1341263.39 | 12212.58 | 4.33 |
| 2024-01-02 | 0.86 | 0.88 | 0.01 | 1.15 | 1192804.49 | 10458.54 | 3.85 |
| 2023-12-29 | 0.88 | 0.87 | -0.02 | -2.25 | 1330155.60 | 11547.77 | 4.29 |
| 2023-12-28 | 0.85 | 0.89 | 0.02 | 2.30 | 1489812.39 | 13170.37 | 4.81 |
| 2023-12-27 | 0.88 | 0.87 | -0.05 | -5.44 | 2009352.22 | 17737.75 | 6.48 |
| 2023-12-26 | 0.84 | 0.92 | 0.04 | 4.55 | 2300285.34 | 20318.11 | 7.42 |
| 2023-12-25 | 0.88 | 0.88 | -0.05 | -5.38 | 90959.00 | 800.44 | 0.29 |
| 2023-12-22 | 0.94 | 0.93 | -0.05 | -5.10 | 471772.60 | 4413.17 | 1.52 |
| 2023-12-21 | 1.00 | 0.98 | -0.05 | -4.85 | 1511303.34 | 14916.28 | 4.87 |
| 2023-12-15 | 1.18 | 1.18 | -0.06 | -4.84 | 1171543.53 | 13848.06 | 3.78 |
| 2023-12-14 | 1.20 | 1.24 | 0.03 | 2.48 | 909346.46 | 11166.35 | 2.93 |
| 2023-12-13 | 1.22 | 1.21 | -0.03 | -2.42 | 814685.94 | 9975.38 | 2.63 |
| 2023-12-12 | 1.16 | 1.24 | 0.06 | 5.09 | 1083744.83 | 12982.34 | 3.50 |
| 2023-12-11 | 1.22 | 1.18 | -0.06 | -4.84 | 1108541.71 | 13133.25 | 3.58 |
| 2023-12-08 | 1.25 | 1.24 | -0.02 | -1.59 | 516110.77 | 6429.68 | 1.66 |
| 2023-12-07 | 1.24 | 1.26 | 0.02 | 1.61 | 791366.84 | 9997.00 | 2.55 |
| 2023-12-06 | 1.24 | 1.24 | -0.02 | -1.59 | 589935.52 | 7340.20 | 1.90 |
| 2023-12-05 | 1.30 | 1.26 | -0.05 | -3.82 | 664437.54 | 8546.18 | 2.14 |
| 2023-12-04 | 1.33 | 1.31 | -0.02 | -1.50 | 355184.22 | 4686.37 | 1.15 |
| 2023-12-01 | 1.32 | 1.33 | 0.01 | 0.76 | 408055.73 | 5403.88 | 1.32 |
| 2023-11-30 | 1.33 | 1.32 | -0.01 | -0.75 | 317450.46 | 4217.02 | 1.02 |
| 2023-11-29 | 1.34 | 1.33 | -0.02 | -1.48 | 335397.88 | 4496.71 | 1.08 |
| 2023-11-28 | 1.33 | 1.35 | 0.01 | 0.75 | 430202.13 | 5767.53 | 1.39 |
| 2023-11-27 | 1.36 | 1.34 | -0.03 | -2.19 | 562461.88 | 7586.83 | 1.81 |
| 2023-11-24 | 1.34 | 1.37 | 0.03 | 2.24 | 605998.71 | 8290.68 | 1.95 |
| 2023-11-23 | 1.34 | 1.34 | 0.00 | 0.00 | 424038.46 | 5661.91 | 1.37 |
| 2023-11-17 | 1.37 | 1.36 | -0.01 | -0.73 | 469054.98 | 6386.66 | 1.51 |
| 2023-11-16 | 1.38 | 1.37 | -0.02 | -1.44 | 468946.08 | 6453.20 | 1.51 |
| 2023-11-15 | 1.41 | 1.39 | -0.01 | -0.71 | 535787.83 | 7463.54 | 1.73 |
| 2023-11-14 | 1.40 | 1.40 | 0.00 | 0.00 | 438672.00 | 6132.01 | 1.41 |
| 2023-11-13 | 1.38 | 1.40 | 0.01 | 0.72 | 601735.72 | 8333.65 | 1.94 |
| 2023-11-10 | 1.37 | 1.39 | 0.01 | 0.73 | 663105.71 | 9179.54 | 2.14 |
| 2023-11-09 | 1.40 | 1.38 | -0.06 | -4.17 | 1110890.39 | 15527.28 | 3.58 |
| 2023-11-08 | 1.46 | 1.44 | 0.02 | 1.41 | 1345663.09 | 19682.44 | 4.34 |
| 2023-11-07 | 1.40 | 1.42 | 0.01 | 0.71 | 857635.20 | 12165.22 | 2.77 |
| 2023-11-06 | 1.43 | 1.41 | -0.02 | -1.40 | 995259.96 | 14002.56 | 3.21 |
| 2023-11-03 | 1.40 | 1.43 | 0.02 | 1.42 | 1243402.02 | 17827.29 | 4.01 |
| 2023-11-02 | 1.37 | 1.41 | 0.04 | 2.92 | 1245904.74 | 17290.23 | 4.02 |
| 2023-11-01 | 1.34 | 1.37 | -0.01 | -0.73 | 1219174.54 | 16626.69 | 3.93 |
| 2023-10-31 | 1.34 | 1.38 | 0.07 | 5.34 | 1518963.63 | 20897.73 | 4.90 |
| 2023-10-30 | 1.33 | 1.31 | -0.04 | -2.96 | 992527.97 | 13108.83 | 3.20 |
| 2023-10-27 | 1.33 | 1.35 | -0.01 | -0.74 | 958956.05 | 12851.24 | 3.09 |
| 2023-10-26 | 1.33 | 1.36 | 0.02 | 1.49 | 1330456.97 | 17550.97 | 4.29 |
| 2023-10-25 | 1.35 | 1.34 | -0.04 | -2.90 | 1468997.60 | 19892.18 | 4.74 |
| 2023-10-24 | 1.45 | 1.38 | -0.07 | -4.83 | 1909187.55 | 26686.28 | 6.16 |
| 2023-10-23 | 1.44 | 1.45 | 0.07 | 5.07 | 1298768.18 | 18763.39 | 4.19 |
| 2023-10-20 | 1.29 | 1.38 | 0.03 | 2.22 | 2389918.49 | 31881.54 | 7.71 |
| 2023-10-19 | 1.35 | 1.35 | -0.07 | -4.93 | 2199716.46 | 29744.15 | 7.10 |
| 2023-10-18 | 1.42 | 1.42 | -0.07 | -4.70 | 15199.00 | 215.83 | 0.05 |
| 2023-10-17 | 1.49 | 1.49 | -0.08 | -5.10 | 33310.00 | 496.32 | 0.11 |
| 2023-10-16 | 1.57 | 1.57 | -0.08 | -4.85 | 32511.00 | 510.42 | 0.10 |
| 2023-10-13 | 1.65 | 1.65 | -0.09 | -5.17 | 17758.00 | 293.01 | 0.06 |
| 2023-10-12 | 1.74 | 1.74 | -0.09 | -4.92 | 13760.00 | 239.42 | 0.04 |
| 2023-10-10 | 1.84 | 1.83 | 0.00 | 0.00 | 341250.83 | 6272.42 | 1.10 |
| 2023-10-09 | 1.85 | 1.83 | -0.02 | -1.08 | 459760.11 | 8473.36 | 1.48 |
| 2023-09-28 | 1.80 | 1.85 | 0.05 | 2.78 | 739106.42 | 13660.68 | 2.38 |
| 2023-09-27 | 1.86 | 1.80 | -0.08 | -4.26 | 1081772.04 | 19816.47 | 3.49 |
| 2023-09-26 | 1.84 | 1.88 | -0.02 | -1.05 | 836827.87 | 15677.75 | 2.70 |
| 2023-09-25 | 2.00 | 1.90 | -0.21 | -9.95 | 1453174.00 | 27865.15 | 4.69 |
| 2023-09-22 | 2.08 | 2.11 | 0.03 | 1.44 | 270393.41 | 5654.78 | 0.87 |
| 2023-09-21 | 2.08 | 2.08 | 0.00 | 0.00 | 221830.48 | 4623.14 | 0.72 |
| 2023-09-20 | 2.12 | 2.08 | -0.03 | -1.42 | 246152.10 | 5160.77 | 0.79 |
| 2023-09-19 | 2.11 | 2.11 | 0.00 | 0.00 | 280497.63 | 5930.66 | 0.91 |
| 2023-09-18 | 2.10 | 2.11 | 0.00 | 0.00 | 293658.34 | 6163.17 | 0.95 |
| 2023-09-15 | 2.11 | 2.11 | 0.00 | 0.00 | 291524.37 | 6156.74 | 0.94 |
| 2023-09-14 | 2.12 | 2.11 | 0.00 | 0.00 | 226955.00 | 4777.74 | 0.73 |
| 2023-09-13 | 2.13 | 2.11 | -0.02 | -0.94 | 286291.72 | 6058.82 | 0.92 |
| 2023-09-12 | 2.12 | 2.13 | 0.01 | 0.47 | 226122.12 | 4813.52 | 0.73 |
| 2023-09-11 | 2.10 | 2.12 | 0.02 | 0.95 | 276072.68 | 5828.59 | 0.89 |
| 2023-09-08 | 2.10 | 2.10 | 0.00 | 0.00 | 216616.90 | 4546.10 | 0.70 |
| 2023-09-07 | 2.14 | 2.10 | -0.03 | -1.41 | 314168.21 | 6637.58 | 1.01 |
| 2023-09-06 | 2.14 | 2.13 | -0.01 | -0.47 | 311499.00 | 6630.89 | 1.01 |
| 2023-09-05 | 2.19 | 2.14 | -0.05 | -2.28 | 512339.59 | 11014.00 | 1.65 |
| 2023-09-04 | 2.09 | 2.19 | 0.10 | 4.78 | 1091412.39 | 23734.98 | 3.52 |
| 2023-09-01 | 2.07 | 2.09 | 0.02 | 0.97 | 649580.60 | 13650.12 | 2.10 |
| 2023-08-31 | 2.17 | 2.07 | -0.22 | -9.61 | 1498748.50 | 31464.63 | 4.83 |
| 2023-08-30 | 2.32 | 2.29 | -0.04 | -1.72 | 427982.00 | 9861.05 | 1.38 |
| 2023-08-29 | 2.32 | 2.33 | 0.01 | 0.43 | 425175.00 | 9882.30 | 1.37 |
| 2023-08-28 | 2.33 | 2.32 | 0.08 | 3.57 | 884337.77 | 20739.18 | 2.85 |
| 2023-08-25 | 2.23 | 2.24 | 0.01 | 0.45 | 268995.97 | 6044.10 | 0.87 |
| 2023-08-24 | 2.22 | 2.23 | 0.01 | 0.45 | 200621.00 | 4470.22 | 0.65 |
| 2023-08-23 | 2.29 | 2.22 | -0.06 | -2.63 | 244528.52 | 5490.34 | 0.79 |
| 2023-08-22 | 2.31 | 2.28 | -0.02 | -0.87 | 356224.00 | 8112.59 | 1.15 |
| 2023-08-21 | 2.29 | 2.30 | 0.02 | 0.88 | 349294.77 | 8083.34 | 1.13 |
| 2023-08-18 | 2.30 | 2.28 | -0.02 | -0.87 | 270634.90 | 6242.96 | 0.87 |
| 2023-08-17 | 2.29 | 2.30 | 0.01 | 0.44 | 282632.85 | 6444.62 | 0.91 |
| 2023-08-16 | 2.29 | 2.29 | -0.01 | -0.43 | 261306.52 | 6013.56 | 0.84 |
| 2023-08-15 | 2.32 | 2.30 | -0.03 | -1.29 | 264629.73 | 6073.48 | 0.85 |
| 2023-08-14 | 2.31 | 2.33 | 0.01 | 0.43 | 280488.46 | 6464.71 | 0.91 |
日K线
周K线
月K线
