伟星股份(002003)股票信息
| 股票代码 | 002003 |
| 股票名称 | 伟星股份 |
| 最新价/元 | 13.95 |
| 涨跌额/元 | 0.84 |
| 涨跌幅/% | 6.41 |
| 买入/元 | 13.95 |
| 卖出/元 | 13.96 |
| 昨收/元 | 13.11 |
| 今开/元 | 13.46 |
| 最高/元 | 14.06 |
| 最低/元 | 13.24 |
| 成交量/手 | 234508.80 |
| 成交额/万 | 32130.59 |
| 股净值/元 | 26.32 |
| 市净率 | 3.81 |
| 总市值/万 | 1630952.88 |
| 流通值/万 | 1409369.39 |
| 换手率/% | 2.32 |
| 入市日期 | 2004-06-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:12 |
伟星股份(002003)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 13.46 | 13.95 | 0.84 | 6.41 | 234508.80 | 32130.59 | 2.32 |
| 2024-09-27 | 12.78 | 13.11 | 0.34 | 2.66 | 173217.37 | 22592.64 | 1.71 |
| 2024-09-26 | 12.59 | 12.77 | 0.14 | 1.11 | 115738.17 | 14453.52 | 1.15 |
| 2024-09-25 | 12.66 | 12.63 | 0.14 | 1.12 | 101197.06 | 12757.18 | 1.00 |
| 2024-09-24 | 12.58 | 12.69 | 0.21 | 1.68 | 100579.95 | 12655.09 | 1.00 |
| 2024-09-23 | 12.49 | 12.48 | 0.00 | 0.00 | 63934.89 | 7978.34 | 0.63 |
| 2024-09-20 | 12.50 | 12.48 | -0.03 | -0.24 | 78738.78 | 9796.26 | 0.78 |
| 2024-09-19 | 12.67 | 12.51 | -0.14 | -1.11 | 92074.51 | 11568.93 | 0.91 |
| 2024-09-18 | 12.53 | 12.65 | 0.12 | 0.96 | 73055.33 | 9250.74 | 0.72 |
| 2024-09-13 | 12.44 | 12.53 | 0.08 | 0.64 | 64252.27 | 8083.34 | 0.64 |
| 2024-09-12 | 12.38 | 12.45 | 0.11 | 0.89 | 82830.17 | 10244.59 | 0.82 |
| 2024-09-11 | 12.20 | 12.34 | 0.09 | 0.74 | 58060.17 | 7150.62 | 0.57 |
| 2024-09-10 | 12.33 | 12.25 | -0.05 | -0.41 | 79069.26 | 9611.71 | 0.78 |
| 2024-09-09 | 12.20 | 12.30 | 0.05 | 0.41 | 82203.40 | 10110.95 | 0.81 |
| 2024-09-06 | 12.90 | 12.25 | -0.71 | -5.48 | 110851.12 | 13775.97 | 1.10 |
| 2024-09-05 | 13.10 | 12.96 | -0.14 | -1.07 | 66611.40 | 8646.00 | 0.66 |
| 2024-09-04 | 12.80 | 13.10 | 0.27 | 2.10 | 94027.07 | 12252.26 | 0.93 |
| 2024-09-03 | 12.51 | 12.83 | 0.28 | 2.23 | 98852.92 | 12687.14 | 0.98 |
| 2024-09-02 | 12.36 | 12.55 | 0.17 | 1.37 | 95703.29 | 12013.00 | 0.95 |
| 2024-08-30 | 12.42 | 12.38 | -0.03 | -0.24 | 101393.54 | 12557.92 | 1.00 |
| 2024-08-29 | 12.32 | 12.41 | 0.10 | 0.81 | 64035.95 | 7908.01 | 0.63 |
| 2024-08-28 | 12.20 | 12.31 | 0.05 | 0.41 | 52535.60 | 6450.43 | 0.52 |
| 2024-08-27 | 12.35 | 12.26 | -0.10 | -0.81 | 45113.70 | 5542.86 | 0.45 |
| 2024-08-26 | 12.50 | 12.36 | -0.18 | -1.44 | 67311.10 | 8318.20 | 0.67 |
| 2024-08-23 | 12.47 | 12.54 | -0.11 | -0.87 | 79981.05 | 9976.16 | 0.79 |
| 2024-08-22 | 12.60 | 12.65 | 0.07 | 0.56 | 60649.76 | 7662.33 | 0.60 |
| 2024-08-21 | 12.24 | 12.58 | 0.25 | 2.03 | 96931.37 | 12145.09 | 0.96 |
| 2024-08-20 | 12.20 | 12.33 | 0.12 | 0.98 | 105436.61 | 12876.38 | 1.04 |
| 2024-08-19 | 12.13 | 12.21 | 0.21 | 1.75 | 97892.23 | 11953.78 | 0.97 |
| 2024-08-16 | 12.13 | 12.00 | -0.11 | -0.91 | 101907.00 | 12360.71 | 1.01 |
| 2024-08-15 | 12.40 | 12.11 | -0.28 | -2.26 | 131949.72 | 16221.63 | 1.31 |
| 2024-08-14 | 12.88 | 12.39 | 0.31 | 2.57 | 221984.29 | 27660.42 | 2.20 |
| 2024-08-13 | 11.89 | 12.08 | 0.19 | 1.60 | 67304.71 | 8066.81 | 0.67 |
| 2024-08-12 | 11.74 | 11.89 | 0.18 | 1.54 | 27763.00 | 3287.44 | 0.27 |
| 2024-08-09 | 11.99 | 11.71 | -0.29 | -2.42 | 56144.59 | 6632.48 | 0.55 |
| 2024-08-08 | 11.83 | 12.00 | 0.21 | 1.78 | 64735.62 | 7717.76 | 0.64 |
| 2024-08-07 | 11.98 | 11.79 | -0.17 | -1.42 | 51987.95 | 6120.73 | 0.51 |
| 2024-08-06 | 12.00 | 11.96 | -0.04 | -0.33 | 50543.55 | 6020.65 | 0.50 |
| 2024-08-05 | 11.89 | 12.00 | 0.06 | 0.50 | 71180.02 | 8566.66 | 0.70 |
| 2024-08-02 | 11.65 | 11.94 | 0.20 | 1.70 | 68976.06 | 8205.72 | 0.68 |
| 2024-08-01 | 11.75 | 11.74 | -0.03 | -0.26 | 56329.01 | 6621.81 | 0.56 |
| 2024-07-31 | 11.56 | 11.77 | 0.17 | 1.47 | 67458.76 | 7940.94 | 0.67 |
| 2024-07-30 | 11.62 | 11.60 | -0.17 | -1.44 | 61630.11 | 7126.93 | 0.61 |
| 2024-07-29 | 12.18 | 11.77 | -0.30 | -2.49 | 77374.37 | 9132.15 | 0.76 |
| 2024-07-26 | 11.72 | 12.07 | 0.27 | 2.29 | 57409.52 | 6888.52 | 0.57 |
| 2024-07-25 | 11.70 | 11.80 | 0.02 | 0.17 | 51418.85 | 6040.50 | 0.51 |
| 2024-07-24 | 12.11 | 11.78 | -0.42 | -3.44 | 97358.34 | 11600.69 | 0.96 |
| 2024-07-23 | 12.50 | 12.20 | -0.37 | -2.94 | 79519.46 | 9741.22 | 0.79 |
| 2024-07-22 | 12.31 | 12.57 | 0.28 | 2.28 | 74731.65 | 9320.60 | 0.74 |
| 2024-07-19 | 12.36 | 12.29 | -0.19 | -1.52 | 56567.64 | 6996.77 | 0.56 |
| 2024-07-18 | 12.47 | 12.48 | -0.17 | -1.34 | 104788.24 | 13028.28 | 1.04 |
| 2024-07-17 | 12.56 | 12.65 | -0.03 | -0.24 | 92748.43 | 11584.79 | 0.92 |
| 2024-07-16 | 13.26 | 12.68 | -0.71 | -5.30 | 144867.15 | 18561.93 | 1.43 |
| 2024-07-15 | 13.31 | 13.39 | 0.09 | 0.68 | 84146.67 | 11266.96 | 0.83 |
| 2024-07-12 | 12.80 | 13.30 | 0.56 | 4.40 | 100090.13 | 13169.20 | 0.99 |
| 2024-07-11 | 12.87 | 12.74 | -0.05 | -0.39 | 108106.52 | 13690.20 | 1.07 |
| 2024-07-10 | 12.71 | 12.79 | 0.09 | 0.71 | 75124.66 | 9689.59 | 0.74 |
| 2024-07-09 | 12.54 | 12.70 | 0.15 | 1.20 | 75967.92 | 9641.85 | 0.75 |
| 2024-07-08 | 12.53 | 12.55 | -0.12 | -0.95 | 80887.29 | 10298.03 | 0.80 |
| 2024-07-05 | 12.15 | 12.67 | 0.48 | 3.94 | 108545.34 | 13457.06 | 1.07 |
| 2024-07-04 | 12.16 | 12.19 | -0.04 | -0.33 | 78380.02 | 9546.77 | 0.77 |
| 2024-07-03 | 12.38 | 12.23 | -0.23 | -1.85 | 76376.38 | 9387.23 | 0.75 |
| 2024-07-02 | 12.60 | 12.46 | -0.20 | -1.58 | 113229.31 | 14057.82 | 1.12 |
| 2024-07-01 | 12.60 | 12.66 | 0.11 | 0.88 | 107499.56 | 13472.77 | 1.06 |
| 2024-06-28 | 12.74 | 12.55 | -0.28 | -2.18 | 147240.94 | 18487.77 | 1.46 |
| 2024-06-27 | 12.90 | 12.83 | -0.19 | -1.46 | 53872.12 | 6949.21 | 0.53 |
| 2024-06-26 | 12.78 | 13.02 | 0.25 | 1.96 | 73873.74 | 9467.57 | 0.73 |
| 2024-06-25 | 12.52 | 12.77 | 0.17 | 1.35 | 56885.20 | 7267.21 | 0.56 |
| 2024-06-24 | 12.75 | 12.60 | -0.18 | -1.41 | 59625.10 | 7569.12 | 0.59 |
| 2024-06-21 | 12.95 | 12.78 | -0.22 | -1.69 | 82756.51 | 10633.96 | 0.82 |
| 2024-06-20 | 13.18 | 13.00 | -0.27 | -2.04 | 82657.64 | 10741.19 | 0.82 |
| 2024-06-19 | 13.09 | 13.27 | 0.17 | 1.30 | 94563.23 | 12511.34 | 0.93 |
| 2024-06-18 | 13.01 | 13.10 | 0.09 | 0.69 | 65100.01 | 8550.85 | 0.64 |
| 2024-06-17 | 12.82 | 13.01 | 0.18 | 1.40 | 94044.65 | 12267.09 | 0.93 |
| 2024-06-14 | 12.75 | 12.83 | 0.10 | 0.79 | 50586.66 | 6449.79 | 0.50 |
| 2024-06-13 | 12.97 | 12.73 | -0.26 | -2.00 | 105753.53 | 13683.59 | 1.05 |
| 2024-06-12 | 12.60 | 12.99 | 0.26 | 2.04 | 67645.91 | 8744.40 | 0.67 |
| 2024-06-11 | 12.73 | 12.73 | 0.00 | 0.00 | 54012.34 | 6850.04 | 0.53 |
| 2024-06-07 | 12.81 | 12.73 | -0.08 | -0.63 | 69094.10 | 8762.58 | 0.68 |
| 2024-06-06 | 12.68 | 12.81 | 0.05 | 0.39 | 85830.56 | 11026.13 | 0.85 |
| 2024-06-05 | 12.84 | 12.76 | -0.08 | -0.62 | 71473.70 | 9165.95 | 0.71 |
| 2024-06-04 | 12.30 | 12.84 | 0.48 | 3.88 | 86622.69 | 10978.49 | 0.86 |
| 2024-06-03 | 12.55 | 12.36 | -0.19 | -1.51 | 63824.33 | 7910.31 | 0.64 |
| 2024-05-31 | 12.44 | 12.55 | 0.11 | 0.88 | 77146.13 | 9668.52 | 0.77 |
| 2024-05-30 | 12.24 | 12.44 | 0.18 | 1.47 | 59312.39 | 7350.73 | 0.59 |
| 2024-05-29 | 12.15 | 12.26 | 0.11 | 0.91 | 38344.66 | 4682.56 | 0.38 |
| 2024-05-28 | 12.25 | 12.15 | -0.12 | -0.98 | 72468.14 | 8891.06 | 0.72 |
| 2024-05-27 | 12.24 | 12.27 | 0.00 | 0.00 | 85407.06 | 10412.55 | 0.85 |
| 2024-05-24 | 11.90 | 12.27 | 0.35 | 2.94 | 85065.68 | 10445.39 | 0.85 |
| 2024-05-23 | 11.71 | 11.92 | 0.26 | 2.23 | 105679.30 | 12533.34 | 1.05 |
| 2024-05-22 | 12.20 | 12.11 | -0.16 | -1.30 | 82844.81 | 10147.02 | 0.82 |
| 2024-05-21 | 12.30 | 12.27 | -0.03 | -0.24 | 76709.63 | 9421.30 | 0.76 |
| 2024-05-20 | 12.43 | 12.30 | -0.17 | -1.36 | 97227.10 | 12007.10 | 0.97 |
| 2024-05-17 | 12.55 | 12.47 | -0.03 | -0.24 | 45274.94 | 5638.95 | 0.45 |
| 2024-05-16 | 12.83 | 12.50 | -0.32 | -2.50 | 101654.38 | 12792.70 | 1.01 |
| 2024-05-15 | 12.80 | 12.82 | 0.00 | 0.00 | 58787.80 | 7573.66 | 0.58 |
| 2024-05-14 | 12.48 | 12.82 | 0.35 | 2.81 | 93958.22 | 11990.00 | 0.93 |
| 2024-05-13 | 11.94 | 12.47 | 0.42 | 3.49 | 100890.87 | 12499.17 | 1.00 |
| 2024-05-10 | 11.88 | 12.05 | 0.12 | 1.01 | 46374.33 | 5564.66 | 0.46 |
| 2024-05-09 | 12.02 | 11.93 | -0.10 | -0.83 | 83241.51 | 9935.46 | 0.83 |
日K线
周K线
月K线
