伟星股份(002003)股票信息
| 股票代码 | 002003 |
| 股票名称 | 伟星股份 |
| 最新价/元 | 11.14 |
| 涨跌额/元 | 0.17 |
| 涨跌幅/% | 1.55 |
| 买入/元 | 11.13 |
| 卖出/元 | 11.14 |
| 昨收/元 | 10.97 |
| 今开/元 | 11.00 |
| 最高/元 | 11.17 |
| 最低/元 | 10.96 |
| 成交量/手 | 98687.99 |
| 成交额/万 | 10943.83 |
| 股净值/元 | 18.57 |
| 市净率 | 2.91 |
| 总市值/万 | 1302143.07 |
| 流通值/万 | 1134347.25 |
| 换手率/% | 0.97 |
| 入市日期 | 2004-06-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-24 06:16:14 |
伟星股份(002003)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 11.00 | 11.14 | 0.17 | 1.55 | 98687.99 | 10943.83 | 0.97 |
| 2025-07-22 | 10.85 | 10.97 | 0.11 | 1.01 | 94963.73 | 10386.55 | 0.93 |
| 2025-07-21 | 10.77 | 10.86 | 0.10 | 0.93 | 95191.28 | 10335.86 | 0.93 |
| 2025-07-18 | 10.69 | 10.76 | 0.02 | 0.19 | 82940.30 | 8877.50 | 0.81 |
| 2025-07-17 | 10.71 | 10.74 | 0.03 | 0.28 | 82195.87 | 8793.55 | 0.81 |
| 2025-07-16 | 10.55 | 10.71 | 0.17 | 1.61 | 200669.05 | 21456.46 | 1.97 |
| 2025-07-15 | 10.58 | 10.54 | -0.02 | -0.19 | 70222.28 | 7406.12 | 0.69 |
| 2025-07-14 | 10.64 | 10.56 | -0.08 | -0.75 | 100828.80 | 10670.55 | 0.99 |
| 2025-07-11 | 10.65 | 10.64 | 0.01 | 0.09 | 113728.04 | 12082.31 | 1.12 |
| 2025-07-10 | 10.68 | 10.63 | -0.03 | -0.28 | 86433.14 | 9159.54 | 0.85 |
| 2025-07-09 | 10.69 | 10.66 | -0.03 | -0.28 | 66694.22 | 7126.94 | 0.65 |
| 2025-07-08 | 10.70 | 10.69 | -0.01 | -0.09 | 75700.34 | 8085.96 | 0.74 |
| 2025-07-07 | 10.80 | 10.70 | -0.11 | -1.02 | 63451.13 | 6797.83 | 0.62 |
| 2025-07-04 | 11.08 | 10.81 | -0.27 | -2.44 | 120323.34 | 13065.14 | 1.18 |
| 2025-07-03 | 10.85 | 11.08 | 0.27 | 2.50 | 133990.94 | 14863.86 | 1.32 |
| 2025-07-02 | 10.86 | 10.81 | -0.05 | -0.46 | 43066.93 | 4664.50 | 0.42 |
| 2025-07-01 | 10.93 | 10.86 | -0.05 | -0.46 | 29388.30 | 3190.02 | 0.29 |
| 2025-06-30 | 10.98 | 10.91 | -0.07 | -0.64 | 45808.00 | 5007.05 | 0.45 |
| 2025-06-27 | 11.05 | 10.98 | -0.04 | -0.36 | 29648.88 | 3264.08 | 0.29 |
| 2025-06-26 | 11.05 | 11.02 | -0.03 | -0.27 | 33325.81 | 3681.03 | 0.33 |
| 2025-06-25 | 10.91 | 11.05 | 0.16 | 1.47 | 64727.29 | 7105.18 | 0.64 |
| 2025-06-24 | 10.87 | 10.89 | 0.02 | 0.18 | 55492.47 | 6045.11 | 0.54 |
| 2025-06-23 | 10.96 | 10.87 | -0.10 | -0.91 | 79003.65 | 8629.33 | 0.78 |
| 2025-06-20 | 10.96 | 10.97 | -0.06 | -0.54 | 28664.47 | 3148.92 | 0.28 |
| 2025-06-19 | 10.99 | 11.03 | 0.04 | 0.36 | 60134.06 | 6574.73 | 0.59 |
| 2025-06-18 | 10.97 | 10.99 | 0.00 | 0.00 | 25185.74 | 2765.66 | 0.25 |
| 2025-06-17 | 11.11 | 10.99 | -0.12 | -1.08 | 70674.00 | 7772.36 | 0.69 |
| 2025-06-16 | 11.28 | 11.11 | -0.21 | -1.86 | 72949.30 | 8174.90 | 0.72 |
| 2025-06-13 | 11.57 | 11.32 | -0.24 | -2.08 | 106597.50 | 12106.40 | 1.05 |
| 2025-06-12 | 11.50 | 11.56 | 0.04 | 0.35 | 71562.65 | 8246.14 | 0.70 |
| 2025-06-11 | 11.35 | 11.52 | 0.16 | 1.41 | 66167.38 | 7604.74 | 0.65 |
| 2025-06-10 | 11.26 | 11.36 | 0.09 | 0.80 | 39287.44 | 4451.44 | 0.39 |
| 2025-06-09 | 11.33 | 11.27 | 0.00 | 0.00 | 32148.98 | 3622.23 | 0.32 |
| 2025-06-06 | 11.38 | 11.27 | -0.04 | -0.35 | 38083.05 | 4292.49 | 0.37 |
| 2025-06-05 | 11.43 | 11.31 | -0.14 | -1.22 | 62530.99 | 7122.75 | 0.61 |
| 2025-06-04 | 11.48 | 11.45 | -0.06 | -0.52 | 55024.82 | 6314.32 | 0.54 |
| 2025-06-03 | 11.30 | 11.51 | 0.15 | 1.32 | 63645.80 | 7263.95 | 0.63 |
| 2025-05-30 | 11.48 | 11.36 | -0.15 | -1.30 | 46861.00 | 5343.53 | 0.46 |
| 2025-05-29 | 11.30 | 11.51 | 0.23 | 2.04 | 52056.16 | 5941.46 | 0.51 |
| 2025-05-28 | 11.35 | 11.28 | -0.07 | -0.62 | 47642.50 | 5379.26 | 0.47 |
| 2025-05-27 | 11.35 | 11.35 | 0.01 | 0.09 | 35601.72 | 4033.78 | 0.35 |
| 2025-05-26 | 11.39 | 11.34 | -0.05 | -0.44 | 36652.54 | 4165.83 | 0.36 |
| 2025-05-23 | 11.54 | 11.39 | -0.16 | -1.39 | 33857.72 | 3881.25 | 0.33 |
| 2025-05-22 | 11.39 | 11.55 | 0.15 | 1.32 | 62955.29 | 7250.88 | 0.62 |
| 2025-05-21 | 11.53 | 11.40 | 0.00 | 0.00 | 50364.99 | 5749.54 | 0.49 |
| 2025-05-20 | 11.58 | 11.70 | 0.16 | 1.39 | 74050.59 | 8635.56 | 0.73 |
| 2025-05-19 | 11.50 | 11.54 | 0.07 | 0.61 | 35488.81 | 4079.43 | 0.35 |
| 2025-05-16 | 11.58 | 11.47 | -0.14 | -1.21 | 47277.10 | 5441.77 | 0.46 |
| 2025-05-15 | 11.68 | 11.61 | -0.04 | -0.34 | 45807.03 | 5320.01 | 0.45 |
| 2025-05-14 | 11.67 | 11.65 | 0.04 | 0.35 | 62823.19 | 7295.95 | 0.62 |
| 2025-05-13 | 11.98 | 11.61 | -0.17 | -1.44 | 136126.17 | 15967.44 | 1.34 |
| 2025-05-12 | 11.84 | 11.78 | 0.25 | 2.17 | 135755.06 | 15917.27 | 1.33 |
| 2025-05-09 | 11.42 | 11.53 | 0.13 | 1.14 | 100800.04 | 11593.29 | 0.99 |
| 2025-05-08 | 11.50 | 11.40 | -0.09 | -0.78 | 72637.00 | 8298.43 | 0.71 |
| 2025-05-07 | 11.44 | 11.49 | 0.19 | 1.68 | 120096.40 | 13973.00 | 1.18 |
| 2025-05-06 | 11.08 | 11.30 | 0.24 | 2.17 | 77003.93 | 8630.77 | 0.76 |
| 2025-04-30 | 11.27 | 11.06 | -0.29 | -2.56 | 91389.40 | 10214.24 | 0.90 |
| 2025-04-29 | 11.49 | 11.35 | 0.09 | 0.80 | 83165.40 | 9549.32 | 0.82 |
| 2025-04-28 | 11.38 | 11.26 | -0.09 | -0.79 | 48985.12 | 5534.95 | 0.48 |
| 2025-04-25 | 11.18 | 11.35 | 0.19 | 1.70 | 61994.78 | 7002.00 | 0.61 |
| 2025-04-24 | 11.19 | 11.16 | -0.04 | -0.36 | 48403.69 | 5418.73 | 0.48 |
| 2025-04-23 | 11.11 | 11.20 | 0.10 | 0.90 | 90358.65 | 10225.11 | 0.89 |
| 2025-04-22 | 11.10 | 11.10 | -0.02 | -0.18 | 51414.72 | 5687.76 | 0.50 |
| 2025-04-21 | 10.95 | 11.12 | 0.10 | 0.91 | 39967.30 | 4421.75 | 0.39 |
| 2025-04-18 | 11.16 | 11.02 | -0.13 | -1.17 | 57962.86 | 6393.59 | 0.57 |
| 2025-04-17 | 11.18 | 11.15 | -0.10 | -0.89 | 67701.47 | 7592.28 | 0.66 |
| 2025-04-16 | 11.36 | 11.25 | -0.12 | -1.06 | 72400.47 | 8161.49 | 0.71 |
| 2025-04-15 | 11.40 | 11.37 | -0.02 | -0.18 | 45265.35 | 5134.27 | 0.44 |
| 2025-04-14 | 11.42 | 11.39 | 0.04 | 0.35 | 66543.83 | 7578.08 | 0.65 |
| 2025-04-11 | 11.07 | 11.35 | 0.21 | 1.89 | 109547.53 | 12386.32 | 1.08 |
| 2025-04-10 | 11.17 | 11.14 | 0.43 | 4.02 | 158422.23 | 17912.08 | 1.56 |
| 2025-04-09 | 10.77 | 10.71 | -0.21 | -1.92 | 185889.39 | 19649.73 | 1.83 |
| 2025-04-08 | 10.66 | 10.92 | 0.20 | 1.87 | 178238.47 | 19479.07 | 1.75 |
| 2025-04-07 | 11.00 | 10.72 | -1.19 | -9.99 | 164801.38 | 18333.37 | 1.62 |
| 2025-04-03 | 12.15 | 11.91 | -0.47 | -3.80 | 176219.06 | 20930.19 | 1.73 |
| 2025-04-02 | 12.26 | 12.38 | 0.16 | 1.31 | 131542.84 | 16063.67 | 1.29 |
| 2025-04-01 | 12.04 | 12.22 | 0.22 | 1.83 | 145696.65 | 17838.42 | 1.43 |
| 2025-03-31 | 12.65 | 12.00 | -0.71 | -5.59 | 258811.51 | 31531.99 | 2.54 |
| 2025-03-28 | 13.08 | 12.71 | -0.37 | -2.83 | 93373.14 | 11978.49 | 0.92 |
| 2025-03-27 | 12.93 | 13.08 | 0.15 | 1.16 | 69147.74 | 9020.43 | 0.68 |
| 2025-03-26 | 13.03 | 12.93 | -0.09 | -0.69 | 46874.51 | 6083.95 | 0.46 |
| 2025-03-25 | 12.80 | 13.02 | 0.21 | 1.64 | 84497.19 | 10906.21 | 0.83 |
| 2025-03-24 | 12.80 | 12.81 | -0.01 | -0.08 | 113988.35 | 14662.97 | 1.12 |
| 2025-03-21 | 12.93 | 12.82 | -0.10 | -0.77 | 115709.06 | 14840.12 | 1.14 |
| 2025-03-20 | 13.26 | 12.92 | -0.34 | -2.56 | 125136.59 | 16304.28 | 1.23 |
| 2025-03-19 | 13.20 | 13.26 | 0.02 | 0.15 | 53313.39 | 7055.91 | 0.52 |
| 2025-03-18 | 13.11 | 13.24 | 0.14 | 1.07 | 103089.14 | 13622.42 | 1.01 |
| 2025-03-17 | 13.20 | 13.10 | -0.02 | -0.15 | 70954.45 | 9338.06 | 0.70 |
| 2025-03-14 | 12.90 | 13.12 | 0.17 | 1.31 | 86675.90 | 11379.87 | 0.85 |
| 2025-03-13 | 12.99 | 12.95 | -0.04 | -0.31 | 59659.66 | 7723.12 | 0.59 |
| 2025-03-12 | 13.10 | 12.99 | -0.11 | -0.84 | 72123.59 | 9389.31 | 0.71 |
| 2025-03-11 | 13.09 | 13.10 | -0.03 | -0.23 | 74199.50 | 9651.66 | 0.73 |
| 2025-03-10 | 12.75 | 13.13 | 0.28 | 2.18 | 127492.06 | 16580.77 | 1.25 |
| 2025-03-07 | 12.71 | 12.85 | 0.06 | 0.47 | 104256.28 | 13399.09 | 1.02 |
| 2025-03-06 | 13.08 | 12.79 | -0.25 | -1.92 | 206167.97 | 26258.16 | 2.02 |
| 2025-03-05 | 12.83 | 13.04 | 0.20 | 1.56 | 76262.78 | 9899.20 | 0.75 |
| 2025-03-04 | 12.88 | 12.84 | -0.05 | -0.39 | 104887.66 | 13454.92 | 1.03 |
| 2025-03-03 | 12.96 | 12.89 | -0.08 | -0.62 | 76937.89 | 9942.43 | 0.76 |
| 2025-02-28 | 13.18 | 12.97 | -0.18 | -1.37 | 110374.39 | 14410.34 | 1.08 |
| 2025-02-27 | 12.87 | 13.15 | 0.40 | 3.14 | 150751.67 | 19680.96 | 1.48 |
日K线
周K线
月K线
