ST德豪(002005)股票信息
| 股票代码 | 002005 |
| 股票名称 | ST德豪 |
| 最新价/元 | 1.39 |
| 涨跌额/元 | 0.03 |
| 涨跌幅/% | 2.21 |
| 买入/元 | 1.38 |
| 卖出/元 | 1.39 |
| 昨收/元 | 1.36 |
| 今开/元 | 1.37 |
| 最高/元 | 1.40 |
| 最低/元 | 1.34 |
| 成交量/手 | 387467.22 |
| 成交额/万 | 5297.00 |
| 股净值/元 | -10.65 |
| 市净率 | 7.04 |
| 总市值/万 | 243587.06 |
| 流通值/万 | 243587.06 |
| 换手率/% | 2.21 |
| 入市日期 | 2004-06-25 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-04 17:16:12 |
ST德豪(002005)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 1.37 | 1.39 | 0.03 | 2.21 | 387467.22 | 5297.00 | 2.21 |
| 2024-09-27 | 1.36 | 1.36 | 0.01 | 0.74 | 159189.00 | 2148.37 | 0.91 |
| 2024-09-26 | 1.32 | 1.35 | 0.04 | 3.05 | 141349.04 | 1901.48 | 0.81 |
| 2024-09-25 | 1.32 | 1.31 | -0.01 | -0.76 | 124158.11 | 1632.67 | 0.71 |
| 2024-09-24 | 1.34 | 1.32 | -0.03 | -2.22 | 149921.41 | 1957.55 | 0.86 |
| 2024-09-23 | 1.37 | 1.35 | -0.02 | -1.46 | 103495.18 | 1402.53 | 0.59 |
| 2024-09-20 | 1.32 | 1.37 | 0.06 | 4.58 | 112946.00 | 1506.29 | 0.64 |
| 2024-09-19 | 1.36 | 1.31 | -0.04 | -2.96 | 156121.00 | 2083.21 | 0.89 |
| 2024-09-18 | 1.32 | 1.35 | 0.04 | 3.05 | 165430.20 | 2228.31 | 0.94 |
| 2024-09-13 | 1.28 | 1.31 | 0.03 | 2.34 | 124776.00 | 1638.14 | 0.71 |
| 2024-09-12 | 1.26 | 1.28 | 0.01 | 0.79 | 85055.00 | 1086.70 | 0.49 |
| 2024-09-11 | 1.29 | 1.27 | -0.02 | -1.55 | 124971.00 | 1594.67 | 0.71 |
| 2024-09-10 | 1.33 | 1.29 | -0.07 | -5.15 | 242574.48 | 3209.34 | 1.38 |
| 2024-09-09 | 1.35 | 1.36 | 0.05 | 3.82 | 349316.44 | 4742.00 | 1.99 |
| 2024-09-06 | 1.25 | 1.31 | 0.06 | 4.80 | 192632.13 | 2491.62 | 1.10 |
| 2024-09-05 | 1.24 | 1.25 | 0.00 | 0.00 | 238361.48 | 2948.69 | 1.36 |
| 2024-09-04 | 1.28 | 1.25 | 0.02 | 1.63 | 439475.48 | 5586.85 | 2.51 |
| 2024-09-03 | 1.22 | 1.23 | 0.01 | 0.82 | 119477.01 | 1455.10 | 0.68 |
| 2024-09-02 | 1.18 | 1.22 | 0.04 | 3.39 | 157282.00 | 1901.09 | 0.90 |
| 2024-08-30 | 1.19 | 1.18 | -0.02 | -1.67 | 133687.13 | 1578.48 | 0.76 |
| 2024-08-29 | 1.16 | 1.20 | 0.03 | 2.56 | 141633.00 | 1692.36 | 0.81 |
| 2024-08-28 | 1.14 | 1.17 | 0.03 | 2.63 | 79568.13 | 921.02 | 0.45 |
| 2024-08-27 | 1.16 | 1.14 | -0.02 | -1.72 | 60557.00 | 697.39 | 0.35 |
| 2024-08-26 | 1.13 | 1.16 | 0.03 | 2.66 | 84684.69 | 969.44 | 0.48 |
| 2024-08-23 | 1.11 | 1.13 | 0.02 | 1.80 | 53109.13 | 597.65 | 0.30 |
| 2024-08-22 | 1.12 | 1.11 | -0.01 | -0.89 | 34035.00 | 380.44 | 0.19 |
| 2024-08-21 | 1.14 | 1.12 | -0.02 | -1.75 | 65485.00 | 739.55 | 0.37 |
| 2024-08-20 | 1.14 | 1.14 | 0.00 | 0.00 | 74056.00 | 853.46 | 0.42 |
| 2024-08-19 | 1.15 | 1.14 | -0.01 | -0.87 | 40129.00 | 459.45 | 0.23 |
| 2024-08-16 | 1.16 | 1.15 | 0.00 | 0.00 | 75195.01 | 862.84 | 0.43 |
| 2024-08-15 | 1.13 | 1.15 | 0.02 | 1.77 | 37585.00 | 428.68 | 0.21 |
| 2024-08-14 | 1.15 | 1.13 | -0.01 | -0.88 | 80296.00 | 919.97 | 0.46 |
| 2024-08-13 | 1.10 | 1.14 | 0.03 | 2.70 | 111161.00 | 1257.19 | 0.63 |
| 2024-08-12 | 1.10 | 1.11 | 0.00 | 0.00 | 67655.00 | 744.43 | 0.39 |
| 2024-08-09 | 1.14 | 1.11 | -0.04 | -3.48 | 121129.02 | 1368.94 | 0.69 |
| 2024-08-08 | 1.16 | 1.15 | -0.01 | -0.86 | 93101.00 | 1075.68 | 0.53 |
| 2024-08-07 | 1.16 | 1.16 | -0.01 | -0.86 | 88422.69 | 1029.88 | 0.50 |
| 2024-08-06 | 1.16 | 1.17 | 0.02 | 1.74 | 97036.00 | 1121.90 | 0.55 |
| 2024-08-05 | 1.15 | 1.15 | 0.00 | 0.00 | 188368.00 | 2198.68 | 1.07 |
| 2024-08-02 | 1.11 | 1.15 | 0.04 | 3.60 | 148547.00 | 1701.95 | 0.85 |
| 2024-08-01 | 1.11 | 1.11 | 0.00 | 0.00 | 97625.82 | 1087.03 | 0.56 |
| 2024-07-31 | 1.15 | 1.11 | -0.02 | -1.77 | 200878.00 | 2233.15 | 1.15 |
| 2024-07-30 | 1.09 | 1.13 | 0.05 | 4.63 | 128907.82 | 1447.19 | 0.74 |
| 2024-07-29 | 1.07 | 1.08 | 0.01 | 0.94 | 128327.82 | 1387.27 | 0.73 |
| 2024-07-26 | 1.08 | 1.07 | -0.03 | -2.73 | 224600.90 | 2405.22 | 1.28 |
| 2024-07-25 | 1.07 | 1.10 | 0.02 | 1.85 | 342733.90 | 3818.76 | 1.96 |
| 2024-07-24 | 1.03 | 1.08 | 0.05 | 4.85 | 264104.03 | 2799.60 | 1.51 |
| 2024-07-23 | 1.04 | 1.03 | -0.01 | -0.96 | 112644.00 | 1173.86 | 0.64 |
| 2024-07-22 | 1.04 | 1.04 | -0.01 | -0.95 | 88360.00 | 911.84 | 0.50 |
| 2024-07-19 | 1.03 | 1.05 | 0.02 | 1.94 | 85930.01 | 891.10 | 0.49 |
| 2024-07-18 | 1.02 | 1.03 | 0.00 | 0.00 | 103848.91 | 1064.17 | 0.59 |
| 2024-07-17 | 1.04 | 1.03 | -0.02 | -1.91 | 119567.02 | 1232.71 | 0.68 |
| 2024-07-16 | 1.02 | 1.05 | 0.03 | 2.94 | 204271.00 | 2111.91 | 1.17 |
| 2024-07-15 | 1.00 | 1.02 | 0.02 | 2.00 | 166584.00 | 1697.08 | 0.95 |
| 2024-07-12 | 1.00 | 1.00 | -0.01 | -0.99 | 135964.00 | 1362.71 | 0.78 |
| 2024-07-11 | 1.02 | 1.01 | 0.00 | 0.00 | 142590.01 | 1442.52 | 0.81 |
| 2024-07-10 | 1.02 | 1.01 | -0.01 | -0.98 | 144189.16 | 1461.16 | 0.82 |
| 2024-07-09 | 1.01 | 1.02 | 0.02 | 2.00 | 177074.02 | 1779.77 | 1.01 |
| 2024-07-08 | 1.02 | 1.00 | -0.02 | -1.96 | 190546.00 | 1944.03 | 1.09 |
| 2024-07-05 | 1.02 | 1.02 | -0.01 | -0.97 | 119501.13 | 1216.85 | 0.68 |
| 2024-07-04 | 1.01 | 1.03 | 0.02 | 1.98 | 207067.00 | 2132.83 | 1.18 |
| 2024-07-03 | 1.04 | 1.01 | -0.03 | -2.89 | 254450.00 | 2623.83 | 1.45 |
| 2024-07-02 | 1.06 | 1.04 | -0.03 | -2.80 | 200150.13 | 2105.13 | 1.14 |
| 2024-07-01 | 1.06 | 1.07 | 0.02 | 1.91 | 483299.15 | 5076.98 | 2.76 |
| 2024-06-28 | 1.03 | 1.05 | 0.05 | 5.00 | 519189.26 | 5438.58 | 2.96 |
| 2024-06-27 | 0.98 | 1.00 | 0.05 | 5.26 | 531647.93 | 5275.14 | 3.03 |
| 2024-06-26 | 0.95 | 0.95 | 0.05 | 5.56 | 234083.01 | 2222.93 | 1.34 |
| 2024-06-25 | 0.90 | 0.90 | 0.04 | 4.65 | 13492.00 | 121.43 | 0.08 |
| 2024-06-24 | 0.86 | 0.86 | 0.04 | 4.88 | 13226.01 | 113.74 | 0.08 |
| 2024-06-21 | 0.82 | 0.82 | -0.04 | -4.65 | 448561.00 | 3694.21 | 2.56 |
| 2024-06-20 | 0.89 | 0.86 | -0.04 | -4.44 | 321472.00 | 2800.64 | 1.83 |
| 2024-06-19 | 0.95 | 0.90 | -0.05 | -5.26 | 427305.66 | 3884.39 | 2.44 |
| 2024-06-18 | 0.98 | 0.95 | -0.02 | -2.06 | 132775.00 | 1288.78 | 0.76 |
| 2024-06-17 | 0.98 | 0.97 | -0.01 | -1.02 | 80227.00 | 784.12 | 0.46 |
| 2024-06-14 | 0.97 | 0.98 | 0.01 | 1.03 | 76128.00 | 744.86 | 0.43 |
| 2024-06-13 | 0.97 | 0.97 | 0.00 | 0.00 | 86101.57 | 835.92 | 0.49 |
| 2024-06-12 | 0.99 | 0.97 | -0.03 | -3.00 | 81376.29 | 797.86 | 0.46 |
| 2024-06-11 | 0.96 | 1.00 | 0.03 | 3.09 | 188534.12 | 1784.68 | 1.08 |
| 2024-06-07 | 0.99 | 0.97 | 0.00 | 0.00 | 160351.00 | 1549.49 | 0.92 |
| 2024-06-06 | 0.96 | 0.97 | -0.04 | -3.96 | 203118.42 | 1960.36 | 1.16 |
| 2024-06-05 | 1.00 | 1.01 | 0.03 | 3.06 | 234710.51 | 2377.13 | 1.34 |
| 2024-06-04 | 0.93 | 0.98 | 0.05 | 5.38 | 127721.89 | 1238.50 | 0.73 |
| 2024-06-03 | 0.93 | 0.93 | -0.05 | -5.10 | 221044.44 | 2063.32 | 1.26 |
| 2024-05-31 | 1.01 | 0.98 | -0.02 | -2.00 | 62936.69 | 627.23 | 0.36 |
| 2024-05-30 | 1.01 | 1.00 | -0.02 | -1.96 | 71919.00 | 718.64 | 0.41 |
| 2024-05-29 | 1.01 | 1.02 | 0.00 | 0.00 | 45173.35 | 456.81 | 0.26 |
| 2024-05-28 | 1.02 | 1.02 | 0.00 | 0.00 | 53357.00 | 545.35 | 0.30 |
| 2024-05-27 | 1.02 | 1.02 | 0.01 | 0.99 | 81100.35 | 821.39 | 0.46 |
| 2024-05-24 | 1.02 | 1.01 | -0.01 | -0.98 | 60044.00 | 609.84 | 0.34 |
| 2024-05-23 | 1.04 | 1.02 | -0.03 | -2.86 | 89173.00 | 920.08 | 0.51 |
| 2024-05-22 | 1.03 | 1.05 | 0.02 | 1.94 | 46418.00 | 484.58 | 0.26 |
| 2024-05-21 | 1.05 | 1.03 | -0.03 | -2.83 | 69765.00 | 728.63 | 0.40 |
| 2024-05-20 | 1.06 | 1.06 | -0.02 | -1.85 | 134259.54 | 1410.66 | 0.77 |
| 2024-05-17 | 1.04 | 1.08 | 0.04 | 3.85 | 182851.44 | 1962.94 | 1.04 |
| 2024-05-15 | 1.04 | 1.04 | 0.00 | 0.00 | 40035.20 | 416.57 | 0.23 |
| 2024-05-14 | 1.05 | 1.04 | -0.01 | -0.95 | 76721.00 | 801.25 | 0.44 |
| 2024-05-10 | 1.04 | 1.05 | -0.02 | -1.87 | 87072.10 | 914.08 | 0.50 |
| 2024-05-09 | 1.09 | 1.07 | -0.01 | -0.93 | 87653.00 | 945.80 | 0.50 |
| 2024-05-08 | 1.06 | 1.08 | 0.01 | 0.94 | 126634.81 | 1376.33 | 0.72 |
| 2024-05-07 | 1.10 | 1.07 | -0.01 | -0.93 | 179082.00 | 1933.51 | 1.02 |
日K线
周K线
月K线
