华兰生物(002007)股票信息
| 股票代码 | 002007 |
| 股票名称 | 华兰生物 |
| 最新价/元 | 16.36 |
| 涨跌额/元 | -0.10 |
| 涨跌幅/% | -0.61 |
| 买入/元 | 16.36 |
| 卖出/元 | 16.37 |
| 昨收/元 | 16.46 |
| 今开/元 | 16.43 |
| 最高/元 | 16.57 |
| 最低/元 | 16.35 |
| 成交量/手 | 157242.11 |
| 成交额/万 | 25875.35 |
| 股净值/元 | 27.46 |
| 市净率 | 2.46 |
| 总市值/万 | 2989719.11 |
| 流通值/万 | 2574577.91 |
| 换手率/% | 1.00 |
| 入市日期 | 2004-06-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-24 06:16:14 |
华兰生物(002007)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 16.43 | 16.36 | -0.10 | -0.61 | 157242.11 | 25875.35 | 1.00 |
| 2025-07-22 | 16.28 | 16.46 | 0.16 | 0.98 | 150517.60 | 24739.37 | 0.96 |
| 2025-07-21 | 16.23 | 16.30 | 0.05 | 0.31 | 126250.91 | 20577.36 | 0.80 |
| 2025-07-18 | 16.22 | 16.25 | 0.03 | 0.19 | 108772.66 | 17619.04 | 0.69 |
| 2025-07-17 | 16.09 | 16.22 | 0.13 | 0.81 | 159406.18 | 25747.01 | 1.01 |
| 2025-07-16 | 15.99 | 16.09 | 0.14 | 0.88 | 133567.92 | 21445.21 | 0.85 |
| 2025-07-15 | 16.06 | 15.95 | -0.11 | -0.69 | 121653.92 | 19430.44 | 0.77 |
| 2025-07-14 | 15.91 | 16.06 | 0.12 | 0.75 | 128267.94 | 20588.90 | 0.82 |
| 2025-07-11 | 15.85 | 15.94 | 0.09 | 0.57 | 185806.72 | 29631.79 | 1.18 |
| 2025-07-10 | 15.74 | 15.85 | 0.06 | 0.38 | 137268.67 | 21702.96 | 0.87 |
| 2025-07-09 | 15.89 | 15.79 | -0.07 | -0.44 | 134520.04 | 21297.75 | 0.85 |
| 2025-07-08 | 15.78 | 15.86 | 0.04 | 0.25 | 91269.27 | 14494.94 | 0.58 |
| 2025-07-07 | 15.85 | 15.82 | -0.02 | -0.13 | 86559.76 | 13746.20 | 0.55 |
| 2025-07-04 | 15.89 | 15.84 | -0.04 | -0.25 | 89768.20 | 14227.95 | 0.57 |
| 2025-07-03 | 15.73 | 15.88 | 0.15 | 0.95 | 142548.69 | 22604.37 | 0.91 |
| 2025-07-02 | 15.77 | 15.73 | -0.04 | -0.25 | 95565.27 | 15016.35 | 0.61 |
| 2025-07-01 | 15.67 | 15.77 | 0.10 | 0.64 | 109410.05 | 17213.79 | 0.70 |
| 2025-06-30 | 15.70 | 15.67 | 0.00 | 0.00 | 92939.71 | 14548.95 | 0.59 |
| 2025-06-27 | 15.68 | 15.67 | -0.02 | -0.13 | 88380.04 | 13886.93 | 0.56 |
| 2025-06-26 | 15.76 | 15.69 | -0.09 | -0.57 | 79219.91 | 12445.17 | 0.50 |
| 2025-06-25 | 15.72 | 15.78 | 0.09 | 0.57 | 100392.92 | 15770.25 | 0.64 |
| 2025-06-24 | 15.55 | 15.69 | 0.17 | 1.10 | 111769.90 | 17484.94 | 0.71 |
| 2025-06-23 | 15.47 | 15.52 | 0.01 | 0.06 | 124610.34 | 19187.75 | 0.79 |
| 2025-06-20 | 15.51 | 15.51 | 0.01 | 0.07 | 74657.40 | 11586.80 | 0.47 |
| 2025-06-19 | 15.61 | 15.50 | -0.10 | -0.64 | 126830.64 | 19712.41 | 0.81 |
| 2025-06-18 | 15.78 | 15.60 | -0.20 | -1.27 | 141597.44 | 22095.19 | 0.90 |
| 2025-06-17 | 15.80 | 15.80 | 0.11 | 0.70 | 212594.54 | 33704.67 | 1.35 |
| 2025-06-16 | 16.03 | 15.89 | -0.23 | -1.43 | 271051.23 | 43221.44 | 1.72 |
| 2025-06-13 | 16.50 | 16.12 | -0.40 | -2.42 | 632995.97 | 103731.41 | 4.02 |
| 2025-06-12 | 16.36 | 16.52 | 0.12 | 0.73 | 200524.04 | 33032.60 | 1.27 |
| 2025-06-11 | 16.29 | 16.40 | 0.11 | 0.68 | 179980.34 | 29532.22 | 1.14 |
| 2025-06-10 | 16.33 | 16.29 | -0.04 | -0.25 | 155340.61 | 25285.26 | 0.99 |
| 2025-06-09 | 16.20 | 16.33 | 0.17 | 1.05 | 181644.80 | 29604.21 | 1.15 |
| 2025-06-06 | 16.22 | 16.16 | -0.05 | -0.31 | 137020.77 | 22218.90 | 0.87 |
| 2025-06-05 | 16.30 | 16.21 | -0.06 | -0.37 | 86410.20 | 14033.45 | 0.55 |
| 2025-06-04 | 16.24 | 16.27 | 0.03 | 0.19 | 105141.62 | 17035.96 | 0.67 |
| 2025-06-03 | 16.01 | 16.24 | 0.13 | 0.81 | 108337.58 | 17486.27 | 0.69 |
| 2025-05-30 | 16.12 | 16.11 | -0.04 | -0.25 | 73306.45 | 11838.93 | 0.47 |
| 2025-05-29 | 15.93 | 16.15 | 0.24 | 1.51 | 78043.93 | 12532.63 | 0.50 |
| 2025-05-28 | 15.92 | 15.91 | -0.05 | -0.31 | 36245.95 | 5768.11 | 0.23 |
| 2025-05-27 | 15.84 | 15.96 | 0.11 | 0.69 | 63327.23 | 10093.76 | 0.40 |
| 2025-05-26 | 15.83 | 15.85 | -0.02 | -0.13 | 79566.02 | 12594.22 | 0.51 |
| 2025-05-23 | 16.10 | 15.87 | -0.22 | -1.37 | 108288.44 | 17368.36 | 0.69 |
| 2025-05-22 | 16.31 | 16.09 | -0.23 | -1.41 | 81922.34 | 13241.59 | 0.52 |
| 2025-05-21 | 16.32 | 16.32 | -0.02 | -0.12 | 110287.89 | 18073.36 | 0.70 |
| 2025-05-20 | 16.14 | 16.34 | 0.21 | 1.30 | 93521.28 | 15231.86 | 0.59 |
| 2025-05-19 | 16.24 | 16.13 | -0.12 | -0.74 | 56770.75 | 9172.13 | 0.36 |
| 2025-05-16 | 16.14 | 16.25 | 0.07 | 0.43 | 101960.85 | 16434.45 | 0.65 |
| 2025-05-15 | 16.28 | 16.18 | -0.13 | -0.80 | 70048.60 | 11382.29 | 0.45 |
| 2025-05-14 | 16.38 | 16.31 | -0.11 | -0.67 | 90264.33 | 14700.23 | 0.57 |
| 2025-05-13 | 16.37 | 16.42 | 0.06 | 0.37 | 77051.49 | 12626.82 | 0.49 |
| 2025-05-12 | 16.39 | 16.36 | -0.04 | -0.24 | 92143.67 | 15028.45 | 0.59 |
| 2025-05-09 | 16.47 | 16.40 | -0.05 | -0.30 | 64272.20 | 10556.71 | 0.41 |
| 2025-05-08 | 16.42 | 16.45 | -0.05 | -0.30 | 71888.18 | 11822.24 | 0.46 |
| 2025-05-07 | 16.57 | 16.50 | 0.02 | 0.12 | 108015.52 | 17796.62 | 0.69 |
| 2025-05-06 | 16.45 | 16.48 | 0.10 | 0.61 | 132419.81 | 21698.66 | 0.84 |
| 2025-04-30 | 16.35 | 16.38 | 0.03 | 0.18 | 73605.90 | 12056.76 | 0.47 |
| 2025-04-29 | 16.34 | 16.35 | -0.02 | -0.12 | 80375.35 | 13166.29 | 0.51 |
| 2025-04-28 | 16.48 | 16.37 | 0.11 | 0.68 | 151509.43 | 24935.01 | 0.96 |
| 2025-04-25 | 16.41 | 16.26 | -0.11 | -0.67 | 117963.14 | 19295.41 | 0.75 |
| 2025-04-24 | 16.14 | 16.37 | 0.26 | 1.61 | 133665.96 | 21783.25 | 0.85 |
| 2025-04-23 | 16.35 | 16.11 | -0.24 | -1.47 | 113608.89 | 18342.46 | 0.72 |
| 2025-04-22 | 16.33 | 16.35 | 0.03 | 0.18 | 111777.25 | 18324.21 | 0.71 |
| 2025-04-21 | 16.13 | 16.32 | 0.21 | 1.30 | 107979.91 | 17504.97 | 0.69 |
| 2025-04-18 | 16.16 | 16.11 | -0.05 | -0.31 | 76116.06 | 12285.27 | 0.48 |
| 2025-04-17 | 16.11 | 16.16 | -0.04 | -0.25 | 83324.58 | 13489.80 | 0.53 |
| 2025-04-16 | 16.30 | 16.20 | -0.25 | -1.52 | 149446.23 | 24147.30 | 0.95 |
| 2025-04-15 | 16.55 | 16.45 | -0.10 | -0.60 | 139978.86 | 22939.30 | 0.89 |
| 2025-04-14 | 16.53 | 16.55 | 0.00 | 0.00 | 169328.65 | 28078.68 | 1.08 |
| 2025-04-11 | 16.80 | 16.55 | -0.25 | -1.49 | 209801.57 | 34975.28 | 1.33 |
| 2025-04-10 | 16.93 | 16.80 | -0.28 | -1.64 | 321256.06 | 54489.85 | 2.04 |
| 2025-04-09 | 16.77 | 17.08 | 0.31 | 1.85 | 441057.06 | 74815.26 | 2.80 |
| 2025-04-08 | 16.45 | 16.77 | 0.32 | 1.95 | 459997.35 | 75846.62 | 2.92 |
| 2025-04-07 | 16.75 | 16.45 | 0.20 | 1.23 | 727469.67 | 122463.06 | 4.62 |
| 2025-04-03 | 15.91 | 16.25 | 0.24 | 1.50 | 111363.92 | 17963.37 | 0.71 |
| 2025-04-02 | 16.15 | 16.01 | -0.17 | -1.05 | 82339.64 | 13201.01 | 0.52 |
| 2025-04-01 | 15.57 | 16.18 | 0.65 | 4.19 | 228896.79 | 36751.17 | 1.45 |
| 2025-03-31 | 15.87 | 15.53 | -0.50 | -3.12 | 160131.42 | 24996.21 | 1.02 |
| 2025-03-28 | 16.02 | 16.03 | -0.05 | -0.31 | 97765.10 | 15776.39 | 0.62 |
| 2025-03-27 | 15.95 | 16.08 | 0.08 | 0.50 | 70471.33 | 11294.63 | 0.45 |
| 2025-03-26 | 16.05 | 16.00 | -0.07 | -0.44 | 51629.46 | 8269.20 | 0.33 |
| 2025-03-25 | 15.91 | 16.07 | 0.13 | 0.82 | 60671.52 | 9705.95 | 0.39 |
| 2025-03-24 | 15.99 | 15.94 | 0.00 | 0.00 | 73122.68 | 11632.18 | 0.46 |
| 2025-03-21 | 16.10 | 15.94 | -0.16 | -0.99 | 78392.48 | 12564.94 | 0.50 |
| 2025-03-20 | 16.22 | 16.10 | -0.13 | -0.80 | 76559.40 | 12370.58 | 0.49 |
| 2025-03-19 | 16.35 | 16.23 | -0.14 | -0.86 | 73264.53 | 11936.72 | 0.47 |
| 2025-03-18 | 16.39 | 16.37 | 0.00 | 0.00 | 82262.95 | 13469.41 | 0.52 |
| 2025-03-17 | 16.18 | 16.37 | 0.26 | 1.61 | 138993.75 | 22661.71 | 0.88 |
| 2025-03-14 | 15.85 | 16.11 | 0.20 | 1.26 | 114543.34 | 18359.79 | 0.73 |
| 2025-03-13 | 15.96 | 15.91 | -0.03 | -0.19 | 61217.72 | 9723.74 | 0.39 |
| 2025-03-12 | 16.07 | 15.94 | -0.07 | -0.44 | 60522.09 | 9662.36 | 0.38 |
| 2025-03-11 | 15.86 | 16.01 | 0.01 | 0.06 | 66365.51 | 10576.72 | 0.42 |
| 2025-03-10 | 15.97 | 16.00 | 0.12 | 0.76 | 70013.97 | 11168.37 | 0.44 |
| 2025-03-07 | 15.99 | 15.88 | -0.12 | -0.75 | 69656.01 | 11073.21 | 0.44 |
| 2025-03-06 | 15.88 | 16.00 | 0.19 | 1.20 | 90448.10 | 14425.79 | 0.57 |
| 2025-03-05 | 15.98 | 15.81 | -0.12 | -0.75 | 68068.10 | 10770.02 | 0.43 |
| 2025-03-04 | 15.80 | 15.93 | 0.08 | 0.51 | 60801.60 | 9674.20 | 0.39 |
| 2025-03-03 | 15.79 | 15.85 | 0.06 | 0.38 | 79824.15 | 12713.20 | 0.51 |
| 2025-02-28 | 16.05 | 15.79 | -0.26 | -1.62 | 104642.72 | 16630.94 | 0.66 |
| 2025-02-27 | 16.01 | 16.05 | 0.03 | 0.19 | 85562.35 | 13715.09 | 0.54 |
日K线
周K线
月K线
