盾安环境(002011)股票信息
| 股票代码 | 002011 |
| 股票名称 | 盾安环境 |
| 最新价/元 | 11.73 |
| 涨跌额/元 | -0.02 |
| 涨跌幅/% | -0.17 |
| 买入/元 | 11.72 |
| 卖出/元 | 11.73 |
| 昨收/元 | 11.75 |
| 今开/元 | 11.75 |
| 最高/元 | 11.90 |
| 最低/元 | 11.71 |
| 成交量/手 | 142710.74 |
| 成交额/万 | 16815.25 |
| 股净值/元 | 11.85 |
| 市净率 | 2.18 |
| 总市值/万 | 1249756.64 |
| 流通值/万 | 1074833.31 |
| 换手率/% | 1.56 |
| 入市日期 | 2004-07-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-24 06:16:14 |
盾安环境(002011)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 11.75 | 11.73 | -0.02 | -0.17 | 142710.74 | 16815.25 | 1.56 |
| 2025-07-22 | 11.76 | 11.75 | 0.02 | 0.17 | 123140.17 | 14396.09 | 1.34 |
| 2025-07-21 | 11.64 | 11.73 | 0.07 | 0.60 | 118337.85 | 13834.31 | 1.29 |
| 2025-07-18 | 11.70 | 11.66 | 0.02 | 0.17 | 81459.00 | 9482.48 | 0.89 |
| 2025-07-17 | 11.63 | 11.64 | 0.00 | 0.00 | 113598.87 | 13232.25 | 1.24 |
| 2025-07-16 | 11.62 | 11.64 | 0.05 | 0.43 | 96757.65 | 11260.79 | 1.06 |
| 2025-07-15 | 11.57 | 11.59 | 0.01 | 0.09 | 88479.00 | 10233.31 | 0.97 |
| 2025-07-14 | 11.65 | 11.58 | -0.05 | -0.43 | 97596.01 | 11314.06 | 1.07 |
| 2025-07-11 | 11.65 | 11.63 | -0.02 | -0.17 | 80813.00 | 9397.72 | 0.88 |
| 2025-07-10 | 11.71 | 11.65 | -0.06 | -0.51 | 85371.71 | 9920.95 | 0.93 |
| 2025-07-09 | 11.85 | 11.71 | -0.14 | -1.18 | 99435.00 | 11722.68 | 1.09 |
| 2025-07-08 | 11.92 | 11.85 | 0.00 | 0.00 | 95482.00 | 11279.50 | 1.04 |
| 2025-07-07 | 11.72 | 11.85 | 0.25 | 2.16 | 133063.34 | 15749.37 | 1.45 |
| 2025-07-04 | 11.65 | 11.60 | -0.03 | -0.26 | 61098.02 | 7110.09 | 0.67 |
| 2025-07-03 | 11.61 | 11.63 | 0.03 | 0.26 | 57160.56 | 6639.94 | 0.62 |
| 2025-07-02 | 11.66 | 11.60 | 0.00 | 0.00 | 50082.00 | 5809.69 | 0.55 |
| 2025-07-01 | 11.58 | 11.60 | 0.00 | 0.00 | 51661.01 | 5985.79 | 0.56 |
| 2025-06-30 | 11.56 | 11.60 | 0.05 | 0.43 | 58801.00 | 6801.34 | 0.64 |
| 2025-06-27 | 11.60 | 11.55 | -0.04 | -0.35 | 56442.29 | 6538.02 | 0.62 |
| 2025-06-26 | 11.56 | 11.59 | 0.00 | 0.00 | 75528.29 | 8768.58 | 0.82 |
| 2025-06-25 | 11.50 | 11.59 | 0.15 | 1.31 | 131998.29 | 15313.98 | 1.44 |
| 2025-06-24 | 11.17 | 11.44 | 0.30 | 2.69 | 129874.90 | 14754.27 | 1.42 |
| 2025-06-23 | 11.06 | 11.14 | 0.06 | 0.54 | 60063.00 | 6664.63 | 0.66 |
| 2025-06-20 | 11.10 | 11.08 | -0.02 | -0.18 | 56843.57 | 6332.26 | 0.62 |
| 2025-06-19 | 11.18 | 11.10 | -0.08 | -0.72 | 77708.00 | 8650.41 | 0.85 |
| 2025-06-18 | 11.18 | 11.18 | -0.04 | -0.36 | 46961.00 | 5258.84 | 0.51 |
| 2025-06-17 | 11.21 | 11.22 | 0.01 | 0.09 | 51119.81 | 5728.97 | 0.56 |
| 2025-06-16 | 11.24 | 11.21 | -0.04 | -0.36 | 59445.66 | 6673.26 | 0.65 |
| 2025-06-13 | 11.24 | 11.25 | -0.02 | -0.18 | 77997.67 | 8770.41 | 0.85 |
| 2025-06-12 | 11.33 | 11.27 | -0.06 | -0.53 | 63863.58 | 7200.47 | 0.70 |
| 2025-06-11 | 11.30 | 11.33 | 0.03 | 0.27 | 72361.19 | 8243.27 | 0.79 |
| 2025-06-10 | 11.36 | 11.30 | -0.03 | -0.27 | 97894.71 | 11062.14 | 1.07 |
| 2025-06-09 | 11.37 | 11.33 | -0.05 | -0.44 | 96670.00 | 10946.67 | 1.05 |
| 2025-06-06 | 11.52 | 11.38 | -0.14 | -1.22 | 108188.24 | 12308.68 | 1.18 |
| 2025-06-05 | 11.39 | 11.52 | 0.13 | 1.14 | 65902.00 | 7540.40 | 0.72 |
| 2025-06-04 | 11.29 | 11.39 | 0.11 | 0.98 | 80437.27 | 9179.64 | 0.88 |
| 2025-06-03 | 11.20 | 11.28 | 0.01 | 0.09 | 74384.42 | 8353.32 | 0.81 |
| 2025-05-30 | 11.38 | 11.27 | -0.15 | -1.31 | 56961.00 | 6417.32 | 0.62 |
| 2025-05-29 | 11.25 | 11.42 | 0.18 | 1.60 | 65802.00 | 7490.88 | 0.72 |
| 2025-05-28 | 11.31 | 11.24 | -0.05 | -0.44 | 62430.00 | 7035.11 | 0.68 |
| 2025-05-27 | 11.38 | 11.29 | -0.08 | -0.70 | 62004.09 | 6991.13 | 0.68 |
| 2025-05-26 | 11.46 | 11.37 | -0.05 | -0.44 | 57813.00 | 6583.72 | 0.63 |
| 2025-05-23 | 11.51 | 11.42 | -0.11 | -0.95 | 61321.00 | 7089.57 | 0.67 |
| 2025-05-22 | 11.67 | 11.53 | -0.18 | -1.54 | 59787.00 | 6939.44 | 0.65 |
| 2025-05-21 | 11.61 | 11.71 | 0.10 | 0.86 | 70423.00 | 8233.52 | 0.77 |
| 2025-05-20 | 11.59 | 11.61 | 0.02 | 0.17 | 56381.00 | 6529.29 | 0.62 |
| 2025-05-19 | 11.59 | 11.59 | -0.01 | -0.09 | 90378.00 | 10419.43 | 0.99 |
| 2025-05-16 | 11.60 | 11.60 | 0.00 | 0.00 | 64264.00 | 7484.38 | 0.70 |
| 2025-05-15 | 11.77 | 11.60 | -0.17 | -1.44 | 61992.86 | 7215.87 | 0.68 |
| 2025-05-14 | 11.79 | 11.77 | -0.01 | -0.09 | 61690.00 | 7257.66 | 0.67 |
| 2025-05-13 | 11.99 | 11.78 | -0.11 | -0.93 | 82873.00 | 9799.56 | 0.90 |
| 2025-05-12 | 11.91 | 11.89 | 0.00 | 0.00 | 89609.19 | 10649.12 | 0.98 |
| 2025-05-09 | 11.98 | 11.89 | 0.00 | 0.00 | 107344.71 | 12775.65 | 1.17 |
| 2025-05-08 | 11.50 | 11.89 | 0.35 | 3.03 | 119747.00 | 14158.30 | 1.31 |
| 2025-05-07 | 11.65 | 11.54 | 0.02 | 0.17 | 77500.98 | 8959.93 | 0.85 |
| 2025-05-06 | 11.36 | 11.52 | 0.23 | 2.04 | 111511.16 | 12764.11 | 1.22 |
| 2025-04-30 | 11.31 | 11.29 | -0.01 | -0.09 | 80784.26 | 9131.04 | 0.88 |
| 2025-04-29 | 11.23 | 11.30 | 0.08 | 0.71 | 111319.21 | 12573.16 | 1.21 |
| 2025-04-28 | 11.52 | 11.22 | -0.90 | -7.43 | 250546.38 | 28334.01 | 2.73 |
| 2025-04-25 | 12.14 | 12.12 | 0.02 | 0.17 | 74738.00 | 9068.50 | 0.82 |
| 2025-04-24 | 12.15 | 12.10 | -0.04 | -0.33 | 76240.36 | 9223.27 | 0.83 |
| 2025-04-23 | 12.20 | 12.14 | 0.08 | 0.66 | 88136.82 | 10715.78 | 0.96 |
| 2025-04-22 | 12.25 | 12.06 | -0.28 | -2.27 | 140506.10 | 17140.88 | 1.53 |
| 2025-04-21 | 11.78 | 12.34 | 0.70 | 6.01 | 233835.90 | 28365.65 | 2.55 |
| 2025-04-18 | 11.99 | 11.64 | 0.21 | 1.84 | 228957.01 | 27162.55 | 2.50 |
| 2025-04-17 | 11.19 | 11.43 | 0.15 | 1.33 | 78362.00 | 8931.61 | 0.86 |
| 2025-04-16 | 11.31 | 11.28 | -0.15 | -1.31 | 85978.00 | 9688.10 | 0.94 |
| 2025-04-15 | 11.66 | 11.43 | -0.23 | -1.97 | 125668.90 | 14338.04 | 1.37 |
| 2025-04-14 | 11.12 | 11.66 | 0.66 | 6.00 | 190909.22 | 21843.65 | 2.08 |
| 2025-04-11 | 10.71 | 11.00 | 0.26 | 2.42 | 138107.01 | 15015.18 | 1.51 |
| 2025-04-10 | 10.90 | 10.74 | 0.17 | 1.61 | 132073.55 | 14345.99 | 1.44 |
| 2025-04-09 | 10.45 | 10.57 | -0.08 | -0.75 | 156633.87 | 16439.22 | 1.71 |
| 2025-04-08 | 10.88 | 10.65 | -0.19 | -1.75 | 212753.78 | 22533.12 | 2.32 |
| 2025-04-07 | 11.45 | 10.84 | -1.20 | -9.97 | 154130.00 | 16982.87 | 1.68 |
| 2025-04-03 | 11.95 | 12.04 | -0.10 | -0.82 | 117050.95 | 14049.28 | 1.28 |
| 2025-04-02 | 12.01 | 12.14 | 0.12 | 1.00 | 101101.47 | 12203.45 | 1.10 |
| 2025-04-01 | 12.10 | 12.02 | -0.09 | -0.74 | 82726.19 | 9961.45 | 0.90 |
| 2025-03-31 | 12.30 | 12.11 | -0.26 | -2.10 | 106842.00 | 12974.30 | 1.17 |
| 2025-03-28 | 12.39 | 12.37 | -0.06 | -0.48 | 70931.00 | 8807.12 | 0.77 |
| 2025-03-27 | 12.38 | 12.43 | -0.03 | -0.24 | 65042.08 | 8065.72 | 0.71 |
| 2025-03-26 | 12.47 | 12.46 | -0.05 | -0.40 | 62285.55 | 7804.12 | 0.68 |
| 2025-03-25 | 12.45 | 12.51 | -0.06 | -0.48 | 127148.00 | 15901.27 | 1.39 |
| 2025-03-24 | 13.05 | 12.57 | -0.47 | -3.60 | 205099.58 | 25929.11 | 2.24 |
| 2025-03-21 | 13.45 | 13.04 | -0.43 | -3.19 | 139216.14 | 18429.55 | 1.52 |
| 2025-03-20 | 13.50 | 13.47 | -0.03 | -0.22 | 172424.70 | 23364.22 | 1.88 |
| 2025-03-19 | 13.40 | 13.50 | 0.11 | 0.82 | 195390.68 | 26164.62 | 2.13 |
| 2025-03-18 | 12.80 | 13.39 | 0.64 | 5.02 | 284610.37 | 37923.80 | 3.11 |
| 2025-03-17 | 12.59 | 12.75 | 0.15 | 1.19 | 127062.01 | 16211.93 | 1.39 |
| 2025-03-14 | 12.50 | 12.60 | 0.08 | 0.64 | 117828.60 | 14774.95 | 1.29 |
| 2025-03-13 | 12.78 | 12.52 | -0.25 | -1.96 | 110879.00 | 13893.41 | 1.21 |
| 2025-03-12 | 12.79 | 12.77 | -0.02 | -0.16 | 82654.02 | 10591.90 | 0.90 |
| 2025-03-11 | 12.67 | 12.79 | 0.09 | 0.71 | 107181.90 | 13595.53 | 1.17 |
| 2025-03-10 | 12.79 | 12.70 | -0.09 | -0.70 | 96299.19 | 12210.65 | 1.05 |
| 2025-03-07 | 12.66 | 12.79 | 0.11 | 0.87 | 143880.21 | 18511.05 | 1.57 |
| 2025-03-06 | 12.75 | 12.68 | 0.02 | 0.16 | 120722.10 | 15266.06 | 1.32 |
| 2025-03-05 | 12.74 | 12.66 | 0.01 | 0.08 | 76495.59 | 9685.93 | 0.83 |
| 2025-03-04 | 12.43 | 12.65 | 0.15 | 1.20 | 109307.61 | 13866.95 | 1.19 |
| 2025-03-03 | 12.48 | 12.50 | -0.01 | -0.08 | 126127.81 | 15819.29 | 1.38 |
| 2025-02-28 | 12.80 | 12.51 | -0.37 | -2.87 | 168628.91 | 21196.47 | 1.84 |
| 2025-02-27 | 13.13 | 12.88 | -0.23 | -1.75 | 210705.15 | 27060.54 | 2.30 |
日K线
周K线
月K线
