世荣兆业(002016)股票信息
| 股票代码 | 002016 |
| 股票名称 | 世荣兆业 |
| 最新价/元 | 5.65 |
| 涨跌额/元 | -0.08 |
| 涨跌幅/% | -1.40 |
| 买入/元 | 5.64 |
| 卖出/元 | 5.65 |
| 昨收/元 | 5.73 |
| 今开/元 | 5.72 |
| 最高/元 | 5.81 |
| 最低/元 | 5.63 |
| 成交量/手 | 110748.00 |
| 成交额/万 | 6338.05 |
| 股净值/元 | 122.29 |
| 市净率 | 0.95 |
| 总市值/万 | 457139.03 |
| 流通值/万 | 457139.03 |
| 换手率/% | 1.37 |
| 入市日期 | 2004-07-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-24 06:16:14 |
世荣兆业(002016)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 5.72 | 5.65 | -0.08 | -1.40 | 110748.00 | 6338.05 | 1.37 |
| 2025-07-22 | 5.73 | 5.73 | 0.00 | 0.00 | 98886.01 | 5605.87 | 1.22 |
| 2025-07-21 | 5.63 | 5.73 | 0.09 | 1.60 | 86234.00 | 4928.36 | 1.07 |
| 2025-07-18 | 5.65 | 5.64 | 0.00 | 0.00 | 55580.00 | 3124.90 | 0.69 |
| 2025-07-17 | 5.64 | 5.64 | -0.02 | -0.35 | 55250.00 | 3112.68 | 0.68 |
| 2025-07-16 | 5.64 | 5.66 | 0.01 | 0.18 | 65806.00 | 3731.20 | 0.81 |
| 2025-07-15 | 5.71 | 5.65 | -0.04 | -0.70 | 99775.00 | 5592.43 | 1.23 |
| 2025-07-14 | 5.76 | 5.69 | -0.07 | -1.22 | 89727.00 | 5115.73 | 1.11 |
| 2025-07-11 | 5.80 | 5.77 | -0.01 | -0.17 | 121030.00 | 6982.35 | 1.50 |
| 2025-07-10 | 5.66 | 5.78 | 0.12 | 2.12 | 136782.23 | 7859.98 | 1.69 |
| 2025-07-09 | 5.71 | 5.66 | -0.02 | -0.35 | 98852.04 | 5612.47 | 1.22 |
| 2025-07-08 | 5.57 | 5.68 | 0.10 | 1.79 | 120194.00 | 6754.68 | 1.49 |
| 2025-07-07 | 5.50 | 5.58 | 0.08 | 1.46 | 86443.00 | 4803.05 | 1.07 |
| 2025-07-04 | 5.55 | 5.50 | -0.05 | -0.90 | 54992.00 | 3028.55 | 0.68 |
| 2025-07-03 | 5.53 | 5.55 | 0.02 | 0.36 | 72256.01 | 4011.43 | 0.89 |
| 2025-07-02 | 5.48 | 5.53 | 0.06 | 1.10 | 62133.00 | 3411.03 | 0.77 |
| 2025-07-01 | 5.50 | 5.47 | -0.01 | -0.18 | 44767.00 | 2450.01 | 0.55 |
| 2025-06-30 | 5.49 | 5.48 | 0.00 | 0.00 | 53573.01 | 2943.98 | 0.66 |
| 2025-06-27 | 5.50 | 5.48 | -0.02 | -0.36 | 56804.00 | 3132.50 | 0.70 |
| 2025-06-26 | 5.54 | 5.50 | -0.03 | -0.54 | 69244.00 | 3836.22 | 0.86 |
| 2025-06-25 | 5.50 | 5.53 | 0.05 | 0.91 | 63836.22 | 3504.27 | 0.79 |
| 2025-06-24 | 5.43 | 5.48 | 0.07 | 1.29 | 48109.00 | 2630.43 | 0.59 |
| 2025-06-23 | 5.35 | 5.41 | 0.04 | 0.75 | 40435.86 | 2177.03 | 0.50 |
| 2025-06-20 | 5.35 | 5.37 | 0.01 | 0.19 | 65194.00 | 3501.19 | 0.81 |
| 2025-06-19 | 5.41 | 5.36 | -0.05 | -0.92 | 114753.00 | 6224.24 | 1.42 |
| 2025-06-18 | 5.50 | 5.41 | -0.09 | -1.64 | 64925.00 | 3519.61 | 0.80 |
| 2025-06-17 | 5.55 | 5.50 | -0.04 | -0.72 | 50615.00 | 2786.42 | 0.63 |
| 2025-06-16 | 5.49 | 5.54 | 0.07 | 1.28 | 79070.01 | 4377.29 | 0.98 |
| 2025-06-13 | 5.73 | 5.47 | -0.21 | -3.70 | 119205.00 | 6599.72 | 1.47 |
| 2025-06-12 | 5.74 | 5.68 | -0.05 | -0.87 | 59645.00 | 3386.46 | 0.74 |
| 2025-06-11 | 5.64 | 5.73 | 0.09 | 1.60 | 98180.14 | 5617.86 | 1.21 |
| 2025-06-10 | 5.68 | 5.64 | -0.03 | -0.53 | 61310.00 | 3468.25 | 0.76 |
| 2025-06-09 | 5.60 | 5.67 | 0.07 | 1.25 | 60222.00 | 3400.01 | 0.74 |
| 2025-06-06 | 5.55 | 5.60 | 0.05 | 0.90 | 46734.00 | 2605.17 | 0.58 |
| 2025-06-05 | 5.59 | 5.55 | -0.03 | -0.54 | 58656.00 | 3260.94 | 0.72 |
| 2025-06-04 | 5.51 | 5.58 | 0.09 | 1.64 | 75071.00 | 4165.91 | 0.93 |
| 2025-06-03 | 5.48 | 5.49 | -0.02 | -0.36 | 54128.00 | 2975.21 | 0.67 |
| 2025-05-30 | 5.55 | 5.51 | -0.03 | -0.54 | 46499.00 | 2568.22 | 0.57 |
| 2025-05-29 | 5.51 | 5.54 | 0.03 | 0.54 | 53581.80 | 2971.45 | 0.66 |
| 2025-05-28 | 5.57 | 5.51 | -0.05 | -0.90 | 36640.00 | 2021.41 | 0.45 |
| 2025-05-27 | 5.56 | 5.56 | 0.01 | 0.18 | 50013.00 | 2772.23 | 0.62 |
| 2025-05-26 | 5.48 | 5.55 | 0.07 | 1.28 | 48617.00 | 2684.76 | 0.60 |
| 2025-05-23 | 5.65 | 5.48 | -0.12 | -2.14 | 65390.00 | 3633.46 | 0.81 |
| 2025-05-22 | 5.66 | 5.60 | -0.08 | -1.41 | 60398.00 | 3395.47 | 0.75 |
| 2025-05-21 | 5.72 | 5.68 | -0.06 | -1.05 | 58791.00 | 3355.71 | 0.73 |
| 2025-05-20 | 5.72 | 5.74 | 0.05 | 0.88 | 66406.00 | 3783.99 | 0.82 |
| 2025-05-19 | 5.57 | 5.69 | 0.11 | 1.97 | 91713.01 | 5207.99 | 1.13 |
| 2025-05-16 | 5.58 | 5.58 | -0.01 | -0.18 | 43577.00 | 2431.07 | 0.54 |
| 2025-05-15 | 5.63 | 5.59 | -0.04 | -0.71 | 49750.00 | 2791.43 | 0.61 |
| 2025-05-14 | 5.60 | 5.63 | 0.02 | 0.36 | 59482.00 | 3344.08 | 0.74 |
| 2025-05-13 | 5.65 | 5.61 | -0.01 | -0.18 | 60671.01 | 3413.67 | 0.75 |
| 2025-05-12 | 5.66 | 5.62 | -0.01 | -0.18 | 61810.09 | 3469.28 | 0.76 |
| 2025-05-09 | 5.72 | 5.63 | -0.12 | -2.09 | 65904.00 | 3724.94 | 0.81 |
| 2025-05-08 | 5.73 | 5.75 | 0.00 | 0.00 | 79315.00 | 4559.95 | 0.98 |
| 2025-05-07 | 5.85 | 5.75 | 0.05 | 0.88 | 133789.00 | 7764.53 | 1.65 |
| 2025-05-06 | 5.58 | 5.70 | 0.14 | 2.52 | 87237.00 | 4937.02 | 1.08 |
| 2025-04-30 | 5.52 | 5.56 | 0.03 | 0.54 | 97314.01 | 5461.36 | 1.20 |
| 2025-04-29 | 5.46 | 5.53 | 0.02 | 0.36 | 82026.00 | 4524.78 | 1.01 |
| 2025-04-28 | 5.70 | 5.51 | -0.34 | -5.81 | 182984.00 | 10220.41 | 2.26 |
| 2025-04-25 | 5.95 | 5.85 | -0.17 | -2.82 | 288762.81 | 17032.46 | 3.57 |
| 2025-04-24 | 5.78 | 6.02 | 0.20 | 3.44 | 385636.00 | 23616.45 | 4.77 |
| 2025-04-23 | 5.92 | 5.82 | -0.08 | -1.36 | 89141.00 | 5198.98 | 1.10 |
| 2025-04-22 | 5.87 | 5.90 | 0.03 | 0.51 | 123626.01 | 7318.28 | 1.53 |
| 2025-04-21 | 5.90 | 5.87 | 0.00 | 0.00 | 112035.00 | 6562.92 | 1.38 |
| 2025-04-18 | 5.63 | 5.87 | 0.19 | 3.35 | 156680.07 | 9079.56 | 1.94 |
| 2025-04-17 | 5.47 | 5.68 | 0.16 | 2.90 | 114253.00 | 6454.03 | 1.41 |
| 2025-04-16 | 5.60 | 5.52 | -0.11 | -1.95 | 79733.82 | 4416.35 | 0.99 |
| 2025-04-15 | 5.62 | 5.63 | -0.01 | -0.18 | 74137.00 | 4173.73 | 0.92 |
| 2025-04-14 | 5.68 | 5.64 | 0.07 | 1.26 | 86058.00 | 4883.54 | 1.06 |
| 2025-04-11 | 5.50 | 5.57 | 0.00 | 0.00 | 84477.00 | 4703.36 | 1.04 |
| 2025-04-10 | 5.45 | 5.57 | 0.17 | 3.15 | 161550.41 | 8959.15 | 2.00 |
| 2025-04-09 | 5.18 | 5.40 | 0.12 | 2.27 | 220243.80 | 11536.08 | 2.72 |
| 2025-04-08 | 5.20 | 5.28 | -0.08 | -1.49 | 178581.01 | 9411.29 | 2.21 |
| 2025-04-07 | 5.62 | 5.36 | -0.59 | -9.92 | 148731.08 | 8112.91 | 1.84 |
| 2025-04-03 | 5.92 | 5.95 | -0.02 | -0.34 | 110418.00 | 6589.65 | 1.36 |
| 2025-04-02 | 5.80 | 5.97 | 0.13 | 2.23 | 172771.61 | 10292.20 | 2.14 |
| 2025-04-01 | 5.84 | 5.84 | 0.02 | 0.34 | 79014.00 | 4617.24 | 0.98 |
| 2025-03-31 | 5.92 | 5.82 | -0.09 | -1.52 | 119626.00 | 6961.69 | 1.48 |
| 2025-03-28 | 5.95 | 5.91 | -0.02 | -0.34 | 140588.00 | 8410.83 | 1.74 |
| 2025-03-27 | 5.78 | 5.93 | -0.07 | -1.17 | 272794.77 | 16053.76 | 3.37 |
| 2025-03-26 | 5.97 | 6.00 | 0.00 | 0.00 | 109608.00 | 6598.20 | 1.35 |
| 2025-03-25 | 6.09 | 6.00 | -0.09 | -1.48 | 184519.00 | 11058.20 | 2.28 |
| 2025-03-24 | 6.00 | 6.09 | 0.09 | 1.50 | 283355.50 | 17165.56 | 3.50 |
| 2025-03-21 | 5.88 | 6.00 | 0.08 | 1.35 | 262532.34 | 15824.08 | 3.24 |
| 2025-03-20 | 5.91 | 5.92 | -0.01 | -0.17 | 76136.00 | 4515.59 | 0.94 |
| 2025-03-19 | 5.97 | 5.93 | -0.05 | -0.84 | 109741.00 | 6515.20 | 1.36 |
| 2025-03-18 | 5.94 | 5.98 | 0.04 | 0.67 | 140382.79 | 8359.75 | 1.74 |
| 2025-03-17 | 6.02 | 5.94 | -0.05 | -0.84 | 156616.93 | 9357.71 | 1.94 |
| 2025-03-14 | 5.93 | 5.99 | 0.09 | 1.53 | 274848.52 | 16368.44 | 3.40 |
| 2025-03-13 | 5.84 | 5.90 | 0.06 | 1.03 | 177691.52 | 10409.83 | 2.20 |
| 2025-03-12 | 5.78 | 5.84 | 0.06 | 1.04 | 169300.00 | 9917.66 | 2.09 |
| 2025-03-11 | 5.74 | 5.78 | 0.00 | 0.00 | 96582.99 | 5549.26 | 1.19 |
| 2025-03-10 | 5.73 | 5.78 | 0.06 | 1.05 | 75165.00 | 4324.82 | 0.93 |
| 2025-03-07 | 5.79 | 5.72 | -0.11 | -1.89 | 126474.40 | 7269.39 | 1.56 |
| 2025-03-06 | 5.76 | 5.83 | 0.10 | 1.75 | 176739.65 | 10217.45 | 2.18 |
| 2025-03-05 | 5.87 | 5.73 | -0.15 | -2.55 | 184225.96 | 10605.18 | 2.28 |
| 2025-03-04 | 5.83 | 5.88 | 0.03 | 0.51 | 80420.00 | 4694.68 | 0.99 |
| 2025-03-03 | 5.89 | 5.85 | -0.02 | -0.34 | 126333.73 | 7466.55 | 1.56 |
| 2025-02-28 | 5.98 | 5.87 | -0.14 | -2.33 | 192029.98 | 11399.60 | 2.37 |
| 2025-02-27 | 6.04 | 6.01 | -0.02 | -0.33 | 169440.80 | 10218.97 | 2.09 |
日K线
周K线
月K线
