世荣兆业(002016)股票信息
| 股票代码 | 002016 |
| 股票名称 | 世荣兆业 |
| 最新价/元 | 8.32 |
| 涨跌额/元 | 0.48 |
| 涨跌幅/% | 6.12 |
| 买入/元 | 8.32 |
| 卖出/元 | 8.33 |
| 昨收/元 | 7.84 |
| 今开/元 | 8.23 |
| 最高/元 | 8.56 |
| 最低/元 | 7.80 |
| 成交量/手 | 317307.63 |
| 成交额/万 | 25948.82 |
| 股净值/元 | 33.21 |
| 市净率 | 1.41 |
| 总市值/万 | 673167.57 |
| 流通值/万 | 673167.57 |
| 换手率/% | 3.92 |
| 入市日期 | 2004-07-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:12 |
世荣兆业(002016)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 8.23 | 8.32 | 0.48 | 6.12 | 317307.63 | 25948.82 | 3.92 |
| 2024-09-27 | 8.20 | 7.84 | -0.11 | -1.38 | 258974.66 | 20544.01 | 3.20 |
| 2024-09-26 | 7.75 | 7.95 | 0.48 | 6.43 | 298269.38 | 22988.25 | 3.69 |
| 2024-09-25 | 7.10 | 7.47 | 0.68 | 10.02 | 108476.41 | 7994.18 | 1.34 |
| 2024-09-24 | 6.18 | 6.79 | 0.62 | 10.05 | 174663.00 | 11561.35 | 2.16 |
| 2024-09-13 | 6.18 | 6.17 | -0.01 | -0.16 | 153196.00 | 9464.46 | 1.89 |
| 2024-09-12 | 6.18 | 6.18 | -0.01 | -0.16 | 107298.00 | 6633.15 | 1.33 |
| 2024-09-11 | 6.19 | 6.19 | 0.00 | 0.00 | 48822.00 | 3019.78 | 0.60 |
| 2024-09-10 | 6.20 | 6.19 | -0.01 | -0.16 | 115385.00 | 7139.31 | 1.43 |
| 2024-09-09 | 6.19 | 6.20 | 0.01 | 0.16 | 86928.38 | 5383.58 | 1.07 |
| 2024-09-06 | 6.18 | 6.19 | 0.00 | 0.00 | 72622.00 | 4492.79 | 0.90 |
| 2024-09-05 | 6.17 | 6.19 | 0.02 | 0.32 | 113730.41 | 7029.26 | 1.41 |
| 2024-09-04 | 6.17 | 6.17 | -0.01 | -0.16 | 57069.75 | 3522.39 | 0.71 |
| 2024-09-03 | 6.17 | 6.18 | 0.01 | 0.16 | 76708.71 | 4737.35 | 0.95 |
| 2024-08-29 | 6.17 | 6.17 | 0.00 | 0.00 | 76852.71 | 4743.14 | 0.95 |
| 2024-08-28 | 6.18 | 6.17 | -0.02 | -0.32 | 129204.97 | 7978.16 | 1.60 |
| 2024-08-27 | 6.18 | 6.19 | 0.01 | 0.16 | 40618.00 | 2511.22 | 0.50 |
| 2024-08-26 | 6.18 | 6.18 | -0.01 | -0.16 | 62783.72 | 3882.33 | 0.78 |
| 2024-08-23 | 6.19 | 6.19 | 0.00 | 0.00 | 85018.00 | 5261.56 | 1.05 |
| 2024-08-21 | 6.19 | 6.19 | 0.00 | 0.00 | 37357.00 | 2313.22 | 0.46 |
| 2024-08-20 | 6.20 | 6.19 | 0.00 | 0.00 | 90894.00 | 5627.74 | 1.12 |
| 2024-08-19 | 6.20 | 6.19 | -0.01 | -0.16 | 50632.00 | 3135.93 | 0.63 |
| 2024-08-16 | 6.20 | 6.20 | 0.01 | 0.16 | 52961.68 | 3282.61 | 0.65 |
| 2024-08-15 | 6.20 | 6.19 | -0.01 | -0.16 | 46986.00 | 2911.18 | 0.58 |
| 2024-08-14 | 6.22 | 6.20 | -0.02 | -0.32 | 75150.00 | 4664.88 | 0.93 |
| 2024-08-13 | 6.21 | 6.22 | 0.02 | 0.32 | 70690.00 | 4387.83 | 0.87 |
| 2024-08-12 | 6.23 | 6.20 | -0.03 | -0.48 | 84264.01 | 5227.53 | 1.04 |
| 2024-08-09 | 6.20 | 6.23 | 0.03 | 0.48 | 104445.13 | 6503.39 | 1.29 |
| 2024-08-08 | 6.20 | 6.20 | 0.01 | 0.16 | 96836.23 | 6008.86 | 1.20 |
| 2024-08-07 | 6.21 | 6.19 | -0.01 | -0.16 | 45628.00 | 2826.56 | 0.56 |
| 2024-08-06 | 6.21 | 6.20 | 0.01 | 0.16 | 70804.02 | 4387.72 | 0.88 |
| 2024-08-05 | 6.24 | 6.22 | -0.01 | -0.16 | 108951.10 | 6787.18 | 1.35 |
| 2024-08-02 | 6.24 | 6.23 | -0.01 | -0.16 | 66668.17 | 4168.90 | 0.82 |
| 2024-08-01 | 6.23 | 6.24 | 0.02 | 0.32 | 57757.00 | 3599.38 | 0.71 |
| 2024-07-31 | 6.22 | 6.22 | -0.01 | -0.16 | 56989.00 | 3548.97 | 0.70 |
| 2024-07-30 | 6.21 | 6.23 | 0.02 | 0.32 | 78288.53 | 4873.12 | 0.97 |
| 2024-07-29 | 6.22 | 6.21 | -0.01 | -0.16 | 47783.00 | 2969.46 | 0.59 |
| 2024-07-26 | 6.22 | 6.22 | 0.00 | 0.00 | 39821.00 | 2476.48 | 0.49 |
| 2024-07-25 | 6.21 | 6.22 | 0.01 | 0.16 | 76543.78 | 4760.30 | 0.95 |
| 2024-07-24 | 6.23 | 6.21 | -0.01 | -0.16 | 84435.14 | 5248.14 | 1.04 |
| 2024-07-23 | 6.24 | 6.22 | -0.02 | -0.32 | 77421.80 | 4825.84 | 0.96 |
| 2024-07-22 | 6.22 | 6.24 | 0.02 | 0.32 | 88567.00 | 5508.43 | 1.09 |
| 2024-07-19 | 6.24 | 6.22 | -0.02 | -0.32 | 66500.00 | 4138.02 | 0.82 |
| 2024-07-18 | 6.25 | 6.24 | 0.00 | 0.00 | 88661.80 | 5528.43 | 1.10 |
| 2024-07-17 | 6.26 | 6.24 | -0.01 | -0.16 | 79982.00 | 5006.08 | 0.99 |
| 2024-07-16 | 6.27 | 6.25 | 0.01 | 0.16 | 53576.94 | 3351.04 | 0.66 |
| 2024-07-15 | 6.25 | 6.24 | -0.02 | -0.32 | 83544.01 | 5230.40 | 1.03 |
| 2024-07-12 | 6.25 | 6.26 | 0.01 | 0.16 | 136177.98 | 8591.37 | 1.68 |
| 2024-07-11 | 6.29 | 6.25 | -0.03 | -0.48 | 89895.94 | 5620.58 | 1.11 |
| 2024-07-10 | 6.29 | 6.28 | -0.01 | -0.16 | 86174.93 | 5406.81 | 1.07 |
| 2024-07-09 | 6.39 | 6.29 | -0.10 | -1.57 | 155301.73 | 9729.70 | 1.92 |
| 2024-07-08 | 6.24 | 6.39 | 0.58 | 9.98 | 86127.02 | 5427.63 | 1.06 |
| 2024-07-05 | 6.01 | 5.81 | -0.24 | -3.97 | 103940.01 | 6095.43 | 1.28 |
| 2024-07-04 | 5.81 | 6.05 | 0.07 | 1.17 | 143247.01 | 8559.46 | 1.77 |
| 2024-07-03 | 6.56 | 5.98 | -0.66 | -9.94 | 233582.08 | 14546.06 | 2.89 |
| 2024-07-02 | 6.26 | 6.64 | 0.26 | 4.08 | 128729.33 | 8402.90 | 1.59 |
| 2024-07-01 | 6.21 | 6.38 | 0.22 | 3.57 | 96068.00 | 6107.46 | 1.19 |
| 2024-06-28 | 5.80 | 6.16 | 0.28 | 4.76 | 95045.00 | 5794.87 | 1.17 |
| 2024-06-27 | 6.09 | 5.88 | -0.13 | -2.16 | 81806.13 | 4902.88 | 1.01 |
| 2024-06-26 | 5.89 | 6.01 | 0.12 | 2.04 | 184277.00 | 11159.14 | 2.28 |
| 2024-06-25 | 5.38 | 5.89 | 0.54 | 10.09 | 86475.00 | 4890.46 | 1.07 |
| 2024-06-24 | 5.56 | 5.35 | -0.31 | -5.48 | 50342.00 | 2720.59 | 0.62 |
| 2024-06-21 | 5.73 | 5.66 | -0.07 | -1.22 | 32565.00 | 1851.49 | 0.40 |
| 2024-06-20 | 5.90 | 5.73 | -0.18 | -3.05 | 45307.00 | 2607.44 | 0.56 |
| 2024-06-19 | 5.97 | 5.91 | -0.06 | -1.01 | 40900.00 | 2421.89 | 0.51 |
| 2024-06-18 | 6.08 | 5.97 | -0.11 | -1.81 | 40111.00 | 2411.34 | 0.50 |
| 2024-06-17 | 6.20 | 6.08 | -0.15 | -2.41 | 51079.00 | 3130.10 | 0.63 |
| 2024-06-14 | 6.16 | 6.23 | 0.07 | 1.14 | 38446.73 | 2387.67 | 0.48 |
| 2024-06-13 | 6.36 | 6.16 | -0.13 | -2.07 | 41638.90 | 2575.51 | 0.51 |
| 2024-06-12 | 6.25 | 6.29 | 0.05 | 0.80 | 48995.16 | 3096.08 | 0.61 |
| 2024-06-11 | 6.20 | 6.24 | 0.00 | 0.00 | 35635.30 | 2225.14 | 0.44 |
| 2024-06-07 | 6.23 | 6.24 | 0.00 | 0.00 | 47158.34 | 2958.15 | 0.58 |
| 2024-06-06 | 6.37 | 6.24 | -0.13 | -2.04 | 66022.77 | 4201.21 | 0.82 |
| 2024-06-05 | 6.50 | 6.37 | -0.20 | -3.04 | 62279.00 | 3975.10 | 0.77 |
| 2024-06-04 | 6.40 | 6.57 | 0.02 | 0.31 | 85433.00 | 5546.95 | 1.06 |
| 2024-06-03 | 6.64 | 6.55 | -0.16 | -2.39 | 89703.27 | 5838.34 | 1.11 |
| 2024-05-31 | 6.91 | 6.71 | -0.25 | -3.59 | 135613.10 | 9145.20 | 1.68 |
| 2024-05-30 | 7.05 | 6.96 | -0.09 | -1.28 | 220560.28 | 15623.63 | 2.73 |
| 2024-05-29 | 6.38 | 7.05 | 0.64 | 9.98 | 121547.26 | 8302.10 | 1.50 |
| 2024-05-28 | 6.88 | 6.41 | -0.25 | -3.75 | 179795.77 | 11794.49 | 2.22 |
| 2024-05-27 | 6.08 | 6.66 | 0.61 | 10.08 | 118113.00 | 7588.93 | 1.46 |
| 2024-05-24 | 6.12 | 6.05 | 0.18 | 3.07 | 148634.40 | 9235.87 | 1.84 |
| 2024-05-23 | 5.92 | 5.87 | -0.09 | -1.51 | 67832.00 | 4020.44 | 0.84 |
| 2024-05-22 | 5.96 | 5.96 | 0.01 | 0.17 | 46475.00 | 2795.95 | 0.57 |
| 2024-05-21 | 5.88 | 5.95 | 0.04 | 0.68 | 41866.00 | 2492.82 | 0.52 |
| 2024-05-20 | 6.01 | 5.91 | -0.19 | -3.12 | 84744.00 | 5019.90 | 1.05 |
| 2024-05-17 | 5.90 | 6.10 | 0.28 | 4.81 | 99973.00 | 5932.00 | 1.24 |
| 2024-05-16 | 5.62 | 5.82 | 0.22 | 3.93 | 69225.00 | 4008.85 | 0.86 |
| 2024-05-15 | 5.51 | 5.60 | 0.11 | 2.00 | 42161.00 | 2363.91 | 0.52 |
| 2024-05-14 | 5.52 | 5.49 | -0.04 | -0.72 | 27600.00 | 1519.52 | 0.34 |
| 2024-05-13 | 5.50 | 5.53 | -0.05 | -0.90 | 39005.00 | 2151.39 | 0.48 |
| 2024-05-10 | 5.39 | 5.58 | 0.19 | 3.53 | 59407.61 | 3263.82 | 0.73 |
| 2024-05-09 | 5.25 | 5.39 | 0.11 | 2.08 | 45217.07 | 2429.70 | 0.56 |
| 2024-05-08 | 5.31 | 5.28 | -0.11 | -2.04 | 29551.00 | 1561.47 | 0.37 |
| 2024-05-07 | 5.35 | 5.39 | 0.05 | 0.94 | 45823.65 | 2442.70 | 0.57 |
| 2024-05-06 | 5.56 | 5.34 | -0.13 | -2.38 | 76289.01 | 4143.62 | 0.94 |
| 2024-04-30 | 5.56 | 5.47 | -0.20 | -3.53 | 69575.82 | 3818.02 | 0.86 |
| 2024-04-29 | 5.35 | 5.67 | 0.40 | 7.59 | 72656.39 | 4012.66 | 0.90 |
| 2024-04-26 | 5.22 | 5.27 | 0.05 | 0.96 | 40235.00 | 2103.14 | 0.50 |
| 2024-04-25 | 5.30 | 5.22 | -0.11 | -2.06 | 38975.78 | 2038.39 | 0.48 |
日K线
周K线
月K线
