东信和平(002017)股票信息
| 股票代码 | 002017 |
| 股票名称 | 东信和平 |
| 最新价/元 | 10.33 |
| 涨跌额/元 | 0.79 |
| 涨跌幅/% | 8.28 |
| 买入/元 | 10.32 |
| 卖出/元 | 10.33 |
| 昨收/元 | 9.54 |
| 今开/元 | 9.77 |
| 最高/元 | 10.40 |
| 最低/元 | 9.70 |
| 成交量/手 | 540213.92 |
| 成交额/万 | 54339.66 |
| 股净值/元 | 34.89 |
| 市净率 | 3.65 |
| 总市值/万 | 599586.16 |
| 流通值/万 | 599228.72 |
| 换手率/% | 9.31 |
| 入市日期 | 2004-07-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:12 |
东信和平(002017)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 9.77 | 10.33 | 0.79 | 8.28 | 540213.92 | 54339.66 | 9.31 |
| 2024-09-27 | 9.23 | 9.54 | 0.34 | 3.70 | 381756.40 | 35995.99 | 6.58 |
| 2024-09-26 | 9.00 | 9.20 | 0.10 | 1.10 | 253165.96 | 23069.60 | 4.36 |
| 2024-09-25 | 9.08 | 9.10 | -0.08 | -0.87 | 378545.72 | 34752.94 | 6.53 |
| 2024-09-24 | 9.21 | 9.18 | -0.29 | -3.06 | 498049.84 | 45315.51 | 8.59 |
| 2024-09-23 | 9.25 | 9.47 | 0.22 | 2.38 | 546782.00 | 52609.55 | 9.43 |
| 2024-09-20 | 8.82 | 9.25 | 0.43 | 4.88 | 438830.06 | 39593.72 | 7.56 |
| 2024-09-19 | 8.58 | 8.82 | 0.32 | 3.77 | 392304.16 | 34230.15 | 6.76 |
| 2024-09-18 | 8.46 | 8.50 | 0.03 | 0.35 | 405492.86 | 34745.54 | 6.99 |
| 2024-09-13 | 8.07 | 8.47 | 0.44 | 5.48 | 431915.98 | 36756.36 | 7.45 |
| 2024-09-12 | 7.94 | 8.03 | 0.13 | 1.65 | 116666.60 | 9442.15 | 2.01 |
| 2024-09-11 | 8.04 | 7.90 | -0.19 | -2.35 | 61155.12 | 4850.84 | 1.05 |
| 2024-09-10 | 8.02 | 8.09 | 0.10 | 1.25 | 84604.74 | 6729.65 | 1.46 |
| 2024-09-09 | 7.98 | 7.99 | -0.03 | -0.37 | 65115.29 | 5175.65 | 1.12 |
| 2024-09-06 | 8.07 | 8.02 | -0.10 | -1.23 | 75951.29 | 6151.69 | 1.31 |
| 2024-09-05 | 7.91 | 8.12 | 0.21 | 2.66 | 81798.26 | 6610.16 | 1.41 |
| 2024-09-04 | 7.99 | 7.91 | -0.10 | -1.25 | 45767.20 | 3632.01 | 0.79 |
| 2024-09-03 | 7.89 | 8.01 | 0.09 | 1.14 | 43280.10 | 3451.73 | 0.75 |
| 2024-09-02 | 8.08 | 7.92 | -0.17 | -2.10 | 52375.00 | 4200.60 | 0.90 |
| 2024-08-30 | 7.91 | 8.09 | 0.20 | 2.54 | 99833.29 | 8082.58 | 1.72 |
| 2024-08-29 | 7.71 | 7.89 | 0.12 | 1.54 | 49805.11 | 3910.87 | 0.86 |
| 2024-08-28 | 7.70 | 7.77 | 0.06 | 0.78 | 44479.52 | 3443.56 | 0.77 |
| 2024-08-27 | 7.91 | 7.71 | -0.27 | -3.38 | 74127.05 | 5760.93 | 1.28 |
| 2024-08-26 | 7.88 | 7.98 | 0.05 | 0.63 | 67057.27 | 5314.17 | 1.16 |
| 2024-08-23 | 7.72 | 7.93 | 0.15 | 1.93 | 63276.78 | 4988.14 | 1.09 |
| 2024-08-22 | 7.90 | 7.78 | -0.15 | -1.89 | 56947.76 | 4476.93 | 0.98 |
| 2024-08-21 | 7.91 | 7.93 | -0.04 | -0.50 | 49406.57 | 3933.75 | 0.85 |
| 2024-08-20 | 8.17 | 7.97 | -0.23 | -2.81 | 91665.84 | 7369.86 | 1.58 |
| 2024-08-19 | 8.10 | 8.20 | 0.10 | 1.24 | 110235.14 | 9065.02 | 1.90 |
| 2024-08-16 | 8.08 | 8.10 | 0.01 | 0.12 | 93985.06 | 7625.12 | 1.62 |
| 2024-08-15 | 7.87 | 8.09 | 0.21 | 2.67 | 133889.04 | 10746.47 | 2.31 |
| 2024-08-14 | 7.85 | 7.88 | 0.01 | 0.13 | 100585.37 | 7956.29 | 1.74 |
| 2024-08-13 | 8.01 | 7.87 | -0.20 | -2.48 | 156601.48 | 12312.37 | 2.70 |
| 2024-08-12 | 8.20 | 8.07 | -0.33 | -3.93 | 295980.78 | 24054.64 | 5.11 |
| 2024-08-09 | 7.89 | 8.40 | 0.48 | 6.06 | 299122.73 | 25296.92 | 5.17 |
| 2024-08-08 | 8.00 | 7.92 | -0.09 | -1.12 | 37719.41 | 2979.56 | 0.65 |
| 2024-08-07 | 7.86 | 8.01 | 0.15 | 1.91 | 46695.70 | 3738.26 | 0.81 |
| 2024-08-06 | 7.78 | 7.86 | 0.14 | 1.81 | 40604.45 | 3174.17 | 0.70 |
| 2024-08-05 | 8.02 | 7.72 | -0.33 | -4.10 | 67960.26 | 5364.48 | 1.17 |
| 2024-08-02 | 8.18 | 8.05 | -0.19 | -2.31 | 53631.02 | 4370.38 | 0.93 |
| 2024-08-01 | 8.22 | 8.24 | 0.02 | 0.24 | 46939.50 | 3881.47 | 0.81 |
| 2024-07-31 | 7.95 | 8.22 | 0.26 | 3.27 | 58057.44 | 4726.75 | 1.00 |
| 2024-07-30 | 7.86 | 7.96 | 0.09 | 1.14 | 33569.84 | 2657.12 | 0.58 |
| 2024-07-29 | 7.87 | 7.87 | -0.01 | -0.13 | 41583.29 | 3270.15 | 0.72 |
| 2024-07-26 | 7.72 | 7.88 | 0.18 | 2.34 | 45010.96 | 3524.88 | 0.78 |
| 2024-07-25 | 7.68 | 7.70 | -0.01 | -0.13 | 41784.43 | 3217.22 | 0.72 |
| 2024-07-24 | 7.76 | 7.71 | -0.04 | -0.52 | 37765.75 | 2924.33 | 0.65 |
| 2024-07-23 | 7.97 | 7.75 | -0.22 | -2.76 | 33530.50 | 2635.04 | 0.58 |
| 2024-07-22 | 7.90 | 7.97 | 0.11 | 1.40 | 49227.95 | 3920.95 | 0.85 |
| 2024-07-19 | 7.68 | 7.86 | 0.17 | 2.21 | 59745.74 | 4675.08 | 1.03 |
| 2024-07-18 | 7.85 | 7.69 | -0.18 | -2.29 | 79776.10 | 6084.57 | 1.38 |
| 2024-07-17 | 8.12 | 7.87 | -0.28 | -3.44 | 53163.05 | 4229.73 | 0.92 |
| 2024-07-16 | 8.10 | 8.15 | 0.07 | 0.87 | 31200.25 | 2526.72 | 0.54 |
| 2024-07-15 | 8.25 | 8.08 | -0.18 | -2.18 | 38734.86 | 3147.73 | 0.67 |
| 2024-07-12 | 8.37 | 8.26 | -0.11 | -1.31 | 36839.44 | 3048.17 | 0.64 |
| 2024-07-11 | 8.22 | 8.37 | 0.26 | 3.21 | 55190.69 | 4588.51 | 0.95 |
| 2024-07-10 | 8.16 | 8.11 | -0.07 | -0.86 | 33437.00 | 2725.50 | 0.58 |
| 2024-07-09 | 7.87 | 8.18 | 0.32 | 4.07 | 61868.49 | 4958.58 | 1.07 |
| 2024-07-08 | 8.05 | 7.86 | -0.25 | -3.08 | 42298.45 | 3361.09 | 0.73 |
| 2024-07-05 | 7.98 | 8.11 | 0.10 | 1.25 | 39424.18 | 3161.93 | 0.68 |
| 2024-07-04 | 8.20 | 8.01 | -0.20 | -2.44 | 43679.93 | 3548.68 | 0.75 |
| 2024-07-03 | 8.41 | 8.21 | -0.20 | -2.38 | 42582.17 | 3525.53 | 0.74 |
| 2024-07-02 | 8.37 | 8.41 | 0.00 | 0.00 | 46418.14 | 3923.57 | 0.80 |
| 2024-07-01 | 8.37 | 8.41 | 0.08 | 0.96 | 45529.90 | 3785.68 | 0.79 |
| 2024-06-28 | 8.26 | 8.33 | 0.07 | 0.85 | 54932.55 | 4604.20 | 0.95 |
| 2024-06-27 | 8.38 | 8.26 | -0.17 | -2.02 | 45896.83 | 3826.65 | 0.79 |
| 2024-06-26 | 7.92 | 8.43 | 0.45 | 5.64 | 62229.64 | 5107.10 | 1.07 |
| 2024-06-25 | 8.06 | 7.98 | -0.08 | -0.99 | 56854.80 | 4554.37 | 0.98 |
| 2024-06-24 | 8.36 | 8.06 | -0.36 | -4.28 | 75079.58 | 6115.97 | 1.30 |
| 2024-06-21 | 8.35 | 8.42 | 0.12 | 1.45 | 51104.24 | 4284.22 | 0.88 |
| 2024-06-20 | 8.82 | 8.45 | -0.40 | -4.52 | 59078.54 | 5089.26 | 1.02 |
| 2024-06-19 | 8.88 | 8.85 | -0.02 | -0.23 | 41967.08 | 3730.16 | 0.72 |
| 2024-06-18 | 8.73 | 8.87 | 0.14 | 1.60 | 51590.52 | 4558.94 | 0.89 |
| 2024-06-17 | 8.68 | 8.73 | 0.05 | 0.58 | 46973.70 | 4096.22 | 0.81 |
| 2024-06-14 | 8.57 | 8.68 | 0.13 | 1.52 | 57622.12 | 4963.42 | 1.00 |
| 2024-06-13 | 8.58 | 8.55 | -0.04 | -0.47 | 42053.25 | 3607.41 | 0.73 |
| 2024-06-12 | 8.46 | 8.59 | 0.12 | 1.42 | 43360.90 | 3717.18 | 0.75 |
| 2024-06-11 | 8.34 | 8.47 | 0.13 | 1.56 | 48421.76 | 4051.85 | 0.84 |
| 2024-06-07 | 8.20 | 8.34 | 0.19 | 2.33 | 56587.49 | 4710.79 | 0.98 |
| 2024-06-06 | 8.47 | 8.15 | -0.36 | -4.23 | 76487.73 | 6314.94 | 1.32 |
| 2024-06-05 | 8.54 | 8.51 | -0.05 | -0.58 | 56984.07 | 4882.18 | 0.98 |
| 2024-06-04 | 8.80 | 8.56 | -0.28 | -3.17 | 89171.78 | 7644.64 | 1.54 |
| 2024-06-03 | 9.06 | 8.84 | -0.21 | -2.32 | 64049.96 | 5699.64 | 1.11 |
| 2024-05-31 | 8.83 | 9.05 | 0.22 | 2.49 | 56190.20 | 5050.50 | 0.97 |
| 2024-05-30 | 8.84 | 8.83 | -0.01 | -0.11 | 39878.52 | 3510.85 | 0.69 |
| 2024-05-29 | 8.74 | 8.84 | 0.04 | 0.46 | 38870.40 | 3443.69 | 0.67 |
| 2024-05-28 | 8.80 | 8.80 | -0.12 | -1.35 | 35442.00 | 3137.69 | 0.61 |
| 2024-05-27 | 8.93 | 8.92 | 0.03 | 0.34 | 60957.46 | 5356.55 | 1.05 |
| 2024-05-24 | 8.95 | 8.89 | -0.10 | -1.11 | 47807.65 | 4289.52 | 0.83 |
| 2024-05-23 | 9.30 | 8.99 | -0.20 | -2.18 | 65336.20 | 5941.88 | 1.13 |
| 2024-05-22 | 9.26 | 9.19 | -0.07 | -0.76 | 34935.60 | 3214.89 | 0.60 |
| 2024-05-21 | 9.34 | 9.26 | -0.11 | -1.17 | 41936.38 | 3887.00 | 0.72 |
| 2024-05-20 | 9.27 | 9.37 | 0.12 | 1.30 | 58734.16 | 5486.62 | 1.01 |
| 2024-05-17 | 9.09 | 9.25 | 0.16 | 1.76 | 61438.25 | 5648.74 | 1.06 |
| 2024-05-16 | 9.07 | 9.09 | 0.03 | 0.33 | 48007.50 | 4380.62 | 0.83 |
| 2024-05-15 | 9.16 | 9.06 | -0.14 | -1.52 | 56629.30 | 5150.14 | 0.98 |
| 2024-05-14 | 9.05 | 9.20 | 0.13 | 1.43 | 66709.44 | 6119.42 | 1.15 |
| 2024-05-13 | 9.15 | 9.07 | -0.32 | -3.41 | 128548.04 | 11714.18 | 2.22 |
| 2024-05-10 | 9.30 | 9.39 | 0.08 | 0.86 | 171348.40 | 16246.23 | 2.96 |
| 2024-05-09 | 9.25 | 9.31 | 0.06 | 0.65 | 53255.44 | 4970.94 | 0.92 |
日K线
周K线
月K线
