亿帆医药(002019)股票信息
| 股票代码 | 002019 |
| 股票名称 | 亿帆医药 |
| 最新价/元 | 12.65 |
| 涨跌额/元 | 1.03 |
| 涨跌幅/% | 8.86 |
| 买入/元 | 12.64 |
| 卖出/元 | 12.65 |
| 昨收/元 | 11.62 |
| 今开/元 | 11.98 |
| 最高/元 | 12.66 |
| 最低/元 | 11.96 |
| 成交量/手 | 260628.17 |
| 成交额/万 | 32189.26 |
| 股净值/元 | -28.11 |
| 市净率 | 1.81 |
| 总市值/万 | 1538733.46 |
| 流通值/万 | 1064464.71 |
| 换手率/% | 3.10 |
| 入市日期 | 2004-07-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:12 |
亿帆医药(002019)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 11.98 | 12.65 | 1.03 | 8.86 | 260628.17 | 32189.26 | 3.10 |
| 2024-09-27 | 11.14 | 11.62 | 0.66 | 6.02 | 148267.54 | 16939.93 | 1.76 |
| 2024-09-26 | 10.61 | 10.96 | 0.38 | 3.59 | 122847.27 | 13155.50 | 1.46 |
| 2024-09-25 | 10.53 | 10.58 | 0.22 | 2.12 | 122487.38 | 13073.42 | 1.46 |
| 2024-09-24 | 10.17 | 10.46 | 0.36 | 3.56 | 87442.84 | 9021.30 | 1.04 |
| 2024-09-23 | 10.16 | 10.10 | -0.05 | -0.49 | 47454.00 | 4837.34 | 0.56 |
| 2024-09-20 | 10.36 | 10.15 | -0.18 | -1.74 | 54459.43 | 5537.26 | 0.65 |
| 2024-09-19 | 10.23 | 10.33 | 0.19 | 1.87 | 59565.99 | 6142.61 | 0.71 |
| 2024-09-18 | 10.12 | 10.14 | 0.02 | 0.20 | 55490.79 | 5584.89 | 0.66 |
| 2024-09-13 | 10.26 | 10.12 | -0.11 | -1.08 | 45176.81 | 4603.19 | 0.54 |
| 2024-09-12 | 10.28 | 10.23 | -0.05 | -0.49 | 60643.47 | 6243.73 | 0.72 |
| 2024-09-11 | 10.38 | 10.28 | -0.13 | -1.25 | 58375.20 | 6024.26 | 0.69 |
| 2024-09-10 | 10.49 | 10.41 | 0.02 | 0.19 | 57820.49 | 5954.75 | 0.68 |
| 2024-09-09 | 10.47 | 10.39 | -0.06 | -0.57 | 60345.00 | 6301.19 | 0.71 |
| 2024-09-06 | 10.70 | 10.45 | -0.22 | -2.06 | 52081.00 | 5478.20 | 0.61 |
| 2024-09-05 | 10.49 | 10.67 | 0.20 | 1.91 | 75923.00 | 8079.48 | 0.89 |
| 2024-09-04 | 10.71 | 10.47 | -0.26 | -2.42 | 80552.00 | 8539.68 | 0.95 |
| 2024-09-03 | 10.72 | 10.73 | 0.01 | 0.09 | 51581.00 | 5559.26 | 0.61 |
| 2024-09-02 | 10.95 | 10.72 | -0.18 | -1.65 | 64120.02 | 6926.25 | 0.75 |
| 2024-08-30 | 10.80 | 10.90 | 0.12 | 1.11 | 91845.00 | 10062.59 | 1.08 |
| 2024-08-29 | 10.52 | 10.78 | 0.23 | 2.18 | 59818.03 | 6413.14 | 0.70 |
| 2024-08-28 | 10.61 | 10.55 | -0.05 | -0.47 | 44961.00 | 4752.07 | 0.53 |
| 2024-08-27 | 10.67 | 10.60 | -0.06 | -0.56 | 55633.00 | 5923.54 | 0.65 |
| 2024-08-26 | 10.60 | 10.66 | 0.11 | 1.04 | 55578.05 | 5900.34 | 0.65 |
| 2024-08-23 | 10.63 | 10.55 | -0.04 | -0.38 | 61181.50 | 6444.71 | 0.72 |
| 2024-08-22 | 10.73 | 10.59 | -0.13 | -1.21 | 59650.36 | 6335.74 | 0.70 |
| 2024-08-21 | 11.03 | 10.72 | -0.38 | -3.42 | 92895.00 | 10067.12 | 1.09 |
| 2024-08-20 | 11.48 | 11.10 | -0.38 | -3.31 | 90729.07 | 10118.67 | 1.07 |
| 2024-08-19 | 11.83 | 11.48 | -0.32 | -2.71 | 73127.11 | 8473.21 | 0.86 |
| 2024-08-16 | 11.98 | 11.80 | -0.16 | -1.34 | 80088.10 | 9470.87 | 0.94 |
| 2024-08-15 | 12.13 | 11.96 | -0.13 | -1.08 | 93886.75 | 11255.74 | 1.10 |
| 2024-08-14 | 12.35 | 12.09 | -0.19 | -1.55 | 46103.00 | 5595.15 | 0.54 |
| 2024-08-13 | 12.31 | 12.28 | 0.00 | 0.00 | 47231.54 | 5769.38 | 0.55 |
| 2024-08-12 | 12.15 | 12.28 | 0.04 | 0.33 | 60607.50 | 7455.26 | 0.71 |
| 2024-08-09 | 12.52 | 12.24 | -0.31 | -2.47 | 80699.50 | 9976.53 | 0.95 |
| 2024-08-08 | 12.35 | 12.55 | 0.20 | 1.62 | 96752.25 | 12147.16 | 1.14 |
| 2024-08-07 | 12.42 | 12.35 | -0.03 | -0.24 | 58056.00 | 7168.05 | 0.68 |
| 2024-08-06 | 12.17 | 12.38 | 0.33 | 2.74 | 75629.50 | 9260.05 | 0.89 |
| 2024-08-05 | 12.19 | 12.05 | -0.15 | -1.23 | 85534.00 | 10463.25 | 1.00 |
| 2024-08-02 | 12.05 | 12.20 | 0.12 | 0.99 | 101496.42 | 12515.28 | 1.19 |
| 2024-08-01 | 12.00 | 12.08 | 0.12 | 1.00 | 93956.00 | 11355.28 | 1.10 |
| 2024-07-31 | 11.09 | 11.96 | 0.86 | 7.75 | 122866.77 | 14261.54 | 1.44 |
| 2024-07-30 | 11.09 | 11.10 | -0.03 | -0.27 | 59157.53 | 6541.40 | 0.70 |
| 2024-07-29 | 11.25 | 11.13 | -0.10 | -0.89 | 55562.00 | 6189.24 | 0.65 |
| 2024-07-26 | 11.21 | 11.23 | 0.00 | 0.00 | 60270.02 | 6765.87 | 0.71 |
| 2024-07-25 | 11.31 | 11.23 | -0.06 | -0.53 | 71156.00 | 7986.98 | 0.84 |
| 2024-07-24 | 11.61 | 11.29 | -0.34 | -2.92 | 111446.00 | 12720.45 | 1.31 |
| 2024-07-23 | 12.02 | 11.63 | -0.37 | -3.08 | 96370.00 | 11342.67 | 1.13 |
| 2024-07-22 | 12.14 | 12.00 | -0.20 | -1.64 | 103043.29 | 12391.91 | 1.21 |
| 2024-07-19 | 12.05 | 12.20 | 0.09 | 0.74 | 68793.00 | 8321.57 | 0.81 |
| 2024-07-18 | 12.13 | 12.11 | 0.04 | 0.33 | 75743.24 | 9124.68 | 0.89 |
| 2024-07-17 | 12.08 | 12.07 | -0.06 | -0.50 | 72435.61 | 8707.99 | 0.85 |
| 2024-07-16 | 12.02 | 12.13 | 0.16 | 1.34 | 72475.46 | 8760.05 | 0.85 |
| 2024-07-15 | 12.43 | 11.97 | -0.49 | -3.93 | 121457.31 | 14640.54 | 1.43 |
| 2024-07-12 | 12.39 | 12.46 | 0.23 | 1.88 | 167669.10 | 20825.96 | 1.97 |
| 2024-07-11 | 12.38 | 12.23 | 0.03 | 0.25 | 106075.95 | 13043.21 | 1.25 |
| 2024-07-10 | 12.06 | 12.20 | 0.14 | 1.16 | 61817.42 | 7517.70 | 0.73 |
| 2024-07-09 | 12.02 | 12.06 | 0.04 | 0.33 | 78835.00 | 9493.36 | 0.93 |
| 2024-07-08 | 12.48 | 12.02 | -0.45 | -3.61 | 84164.20 | 10237.51 | 0.99 |
| 2024-07-05 | 11.86 | 12.47 | 0.47 | 3.92 | 97129.72 | 11864.55 | 1.14 |
| 2024-07-04 | 12.21 | 12.00 | -0.20 | -1.64 | 61870.66 | 7468.76 | 0.73 |
| 2024-07-03 | 12.44 | 12.20 | -0.27 | -2.17 | 53862.00 | 6624.23 | 0.63 |
| 2024-07-02 | 12.48 | 12.47 | -0.02 | -0.16 | 69371.03 | 8644.65 | 0.82 |
| 2024-07-01 | 12.33 | 12.49 | 0.13 | 1.05 | 67626.27 | 8361.87 | 0.79 |
| 2024-06-28 | 12.39 | 12.36 | 0.04 | 0.33 | 54490.73 | 6786.53 | 0.64 |
| 2024-06-27 | 12.65 | 12.32 | -0.34 | -2.69 | 75621.78 | 9348.19 | 0.89 |
| 2024-06-26 | 12.37 | 12.66 | 0.22 | 1.77 | 60435.69 | 7557.49 | 0.71 |
| 2024-06-25 | 12.49 | 12.44 | -0.04 | -0.32 | 57087.00 | 7115.75 | 0.67 |
| 2024-06-24 | 12.73 | 12.48 | -0.25 | -1.96 | 66689.00 | 8369.90 | 0.78 |
| 2024-06-21 | 12.54 | 12.73 | 0.22 | 1.76 | 61171.57 | 7773.79 | 0.72 |
| 2024-06-20 | 12.72 | 12.51 | -0.22 | -1.73 | 59042.35 | 7458.81 | 0.69 |
| 2024-06-19 | 13.01 | 12.73 | -0.23 | -1.78 | 59251.05 | 7543.22 | 0.70 |
| 2024-06-18 | 12.97 | 12.96 | 0.00 | 0.00 | 51408.85 | 6675.76 | 0.60 |
| 2024-06-17 | 12.93 | 12.96 | -0.04 | -0.31 | 57211.94 | 7421.68 | 0.67 |
| 2024-06-14 | 12.95 | 13.00 | -0.03 | -0.23 | 95108.79 | 12243.54 | 1.12 |
| 2024-06-13 | 13.06 | 13.03 | -0.07 | -0.53 | 54109.53 | 7069.46 | 0.64 |
| 2024-06-12 | 13.11 | 13.10 | -0.02 | -0.15 | 68707.03 | 9063.07 | 0.81 |
| 2024-06-11 | 12.99 | 13.12 | 0.11 | 0.85 | 68182.86 | 8897.44 | 0.80 |
| 2024-06-07 | 13.11 | 13.01 | -0.03 | -0.23 | 65566.37 | 8530.46 | 0.77 |
| 2024-06-06 | 13.26 | 13.04 | -0.14 | -1.06 | 80684.75 | 10571.72 | 0.95 |
| 2024-06-05 | 13.40 | 13.18 | -0.22 | -1.64 | 70786.37 | 9418.61 | 0.83 |
| 2024-06-04 | 13.17 | 13.40 | 0.25 | 1.90 | 79998.81 | 10617.26 | 0.94 |
| 2024-06-03 | 13.12 | 13.15 | -0.21 | -1.57 | 72643.18 | 9573.51 | 0.85 |
| 2024-05-31 | 13.40 | 13.36 | 0.09 | 0.68 | 59962.50 | 8013.33 | 0.70 |
| 2024-05-30 | 13.47 | 13.27 | -0.09 | -0.67 | 53067.00 | 7059.59 | 0.62 |
| 2024-05-29 | 13.20 | 13.36 | 0.16 | 1.21 | 84806.62 | 11298.88 | 1.00 |
| 2024-05-28 | 13.66 | 13.20 | -0.37 | -2.73 | 144298.50 | 19189.89 | 1.70 |
| 2024-05-27 | 13.54 | 13.57 | 0.06 | 0.44 | 65772.00 | 8910.96 | 0.77 |
| 2024-05-24 | 13.58 | 13.51 | 0.05 | 0.37 | 70983.04 | 9636.81 | 0.83 |
| 2024-05-23 | 13.87 | 13.46 | -0.42 | -3.03 | 100577.50 | 13680.00 | 1.18 |
| 2024-05-22 | 13.95 | 13.88 | -0.01 | -0.07 | 53805.00 | 7482.45 | 0.63 |
| 2024-05-21 | 13.81 | 13.89 | -0.02 | -0.14 | 76077.69 | 10602.75 | 0.89 |
| 2024-05-20 | 13.88 | 13.91 | 0.03 | 0.22 | 73723.82 | 10227.91 | 0.87 |
| 2024-05-17 | 13.76 | 13.88 | 0.15 | 1.09 | 61695.54 | 8515.18 | 0.72 |
| 2024-05-16 | 13.86 | 13.73 | -0.12 | -0.87 | 69716.33 | 9624.47 | 0.82 |
| 2024-05-15 | 13.89 | 13.85 | -0.13 | -0.93 | 88209.29 | 12300.78 | 1.04 |
| 2024-05-14 | 13.80 | 13.98 | 0.21 | 1.53 | 105004.04 | 14707.99 | 1.23 |
| 2024-05-13 | 13.69 | 13.77 | -0.11 | -0.79 | 98734.84 | 13599.68 | 1.16 |
| 2024-05-10 | 14.05 | 13.88 | -0.24 | -1.70 | 127088.00 | 17775.09 | 1.49 |
| 2024-05-09 | 14.18 | 14.12 | -0.08 | -0.56 | 117427.55 | 16625.44 | 1.38 |
日K线
周K线
月K线
