京新药业(002020)股票信息
| 股票代码 | 002020 |
| 股票名称 | 京新药业 |
| 最新价/元 | 12.74 |
| 涨跌额/元 | 0.99 |
| 涨跌幅/% | 8.43 |
| 买入/元 | 12.74 |
| 卖出/元 | 12.75 |
| 昨收/元 | 11.75 |
| 今开/元 | 12.13 |
| 最高/元 | 12.81 |
| 最低/元 | 12.13 |
| 成交量/手 | 324309.59 |
| 成交额/万 | 40391.98 |
| 股净值/元 | 17.69 |
| 市净率 | 1.94 |
| 总市值/万 | 1096951.12 |
| 流通值/万 | 922335.66 |
| 换手率/% | 4.48 |
| 入市日期 | 2004-07-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:12 |
京新药业(002020)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 12.13 | 12.74 | 0.99 | 8.43 | 324309.59 | 40391.98 | 4.48 |
| 2024-09-27 | 11.47 | 11.75 | 0.41 | 3.62 | 197118.01 | 23003.96 | 2.72 |
| 2024-09-26 | 11.00 | 11.34 | 0.31 | 2.81 | 112709.42 | 12571.54 | 1.56 |
| 2024-09-25 | 11.03 | 11.03 | 0.04 | 0.36 | 112626.05 | 12536.06 | 1.56 |
| 2024-09-24 | 10.63 | 10.99 | 0.43 | 4.07 | 119630.02 | 12949.09 | 1.65 |
| 2024-09-23 | 10.59 | 10.56 | -0.02 | -0.19 | 59988.84 | 6372.36 | 0.83 |
| 2024-09-20 | 10.72 | 10.58 | -0.14 | -1.31 | 64898.90 | 6883.65 | 0.90 |
| 2024-09-19 | 10.65 | 10.72 | 0.12 | 1.13 | 76228.44 | 8155.85 | 1.05 |
| 2024-09-18 | 10.77 | 10.60 | -0.14 | -1.30 | 67468.20 | 7153.64 | 0.93 |
| 2024-09-13 | 10.86 | 10.74 | -0.14 | -1.29 | 62008.80 | 6728.41 | 0.86 |
| 2024-09-12 | 11.06 | 10.88 | -0.12 | -1.09 | 82605.20 | 9120.32 | 1.14 |
| 2024-09-11 | 10.95 | 11.00 | -0.02 | -0.18 | 62081.20 | 6831.56 | 0.86 |
| 2024-09-10 | 11.02 | 11.02 | -0.02 | -0.18 | 98642.20 | 10788.95 | 1.50 |
| 2024-09-09 | 11.08 | 11.04 | -0.12 | -1.08 | 91395.91 | 10144.07 | 1.39 |
| 2024-09-06 | 11.44 | 11.16 | -0.28 | -2.45 | 92428.60 | 10426.15 | 1.41 |
| 2024-09-05 | 11.41 | 11.44 | 0.04 | 0.35 | 77398.60 | 8868.71 | 1.18 |
| 2024-09-04 | 11.35 | 11.40 | 0.00 | 0.00 | 107688.41 | 12298.13 | 1.64 |
| 2024-09-03 | 11.12 | 11.40 | 0.27 | 2.43 | 147559.20 | 16759.07 | 2.25 |
| 2024-09-02 | 11.28 | 11.13 | -0.15 | -1.33 | 106877.37 | 11987.48 | 1.63 |
| 2024-08-30 | 11.31 | 11.28 | -0.02 | -0.18 | 141328.00 | 16024.48 | 2.15 |
| 2024-08-29 | 11.18 | 11.30 | 0.06 | 0.53 | 98023.51 | 11062.48 | 1.49 |
| 2024-08-28 | 11.01 | 11.24 | 0.13 | 1.17 | 101440.31 | 11372.54 | 1.55 |
| 2024-08-27 | 11.20 | 11.11 | -0.13 | -1.16 | 113295.86 | 12665.39 | 1.73 |
| 2024-08-26 | 11.35 | 11.24 | -0.13 | -1.14 | 112966.02 | 12698.94 | 1.72 |
| 2024-08-23 | 11.35 | 11.37 | 0.00 | 0.00 | 80090.00 | 9098.02 | 1.22 |
| 2024-08-22 | 11.35 | 11.37 | -0.03 | -0.26 | 92914.40 | 10592.58 | 1.42 |
| 2024-08-21 | 11.48 | 11.40 | -0.12 | -1.04 | 95146.80 | 10889.44 | 1.45 |
| 2024-08-20 | 11.65 | 11.52 | -0.12 | -1.03 | 141644.00 | 16413.69 | 2.16 |
| 2024-08-19 | 11.56 | 11.64 | 0.11 | 0.95 | 163381.13 | 18983.73 | 2.49 |
| 2024-08-16 | 11.67 | 11.53 | 0.09 | 0.79 | 261857.34 | 30195.77 | 3.99 |
| 2024-08-15 | 11.10 | 11.44 | 0.66 | 6.12 | 401221.35 | 45632.13 | 6.11 |
| 2024-08-14 | 10.83 | 10.78 | -0.05 | -0.46 | 105790.60 | 11413.36 | 1.61 |
| 2024-08-13 | 10.86 | 10.83 | -0.10 | -0.92 | 112046.51 | 12123.51 | 1.71 |
| 2024-08-12 | 10.74 | 10.93 | 0.23 | 2.15 | 108291.86 | 11797.56 | 1.65 |
| 2024-08-09 | 10.88 | 10.70 | -0.13 | -1.20 | 64549.65 | 6973.46 | 0.98 |
| 2024-08-08 | 10.65 | 10.83 | 0.16 | 1.50 | 79401.43 | 8584.13 | 1.21 |
| 2024-08-07 | 10.63 | 10.67 | -0.01 | -0.09 | 59251.40 | 6320.23 | 0.90 |
| 2024-08-06 | 10.46 | 10.68 | 0.28 | 2.69 | 82878.06 | 8794.67 | 1.26 |
| 2024-08-05 | 10.58 | 10.40 | -0.26 | -2.44 | 81843.15 | 8662.85 | 1.25 |
| 2024-08-02 | 10.51 | 10.66 | 0.08 | 0.76 | 79333.79 | 8503.76 | 1.21 |
| 2024-08-01 | 10.60 | 10.58 | 0.01 | 0.10 | 88543.29 | 9400.58 | 1.35 |
| 2024-07-31 | 10.04 | 10.57 | 0.53 | 5.28 | 123056.40 | 12732.97 | 1.87 |
| 2024-07-30 | 9.98 | 10.04 | 0.05 | 0.50 | 65687.51 | 6557.81 | 1.00 |
| 2024-07-29 | 10.24 | 9.99 | -0.25 | -2.44 | 104580.63 | 10493.71 | 1.59 |
| 2024-07-26 | 10.27 | 10.24 | 0.03 | 0.29 | 64333.28 | 6588.34 | 0.98 |
| 2024-07-25 | 10.25 | 10.21 | -0.05 | -0.49 | 66143.00 | 6766.85 | 1.01 |
| 2024-07-24 | 10.50 | 10.26 | -0.27 | -2.56 | 109872.00 | 11353.09 | 1.67 |
| 2024-07-23 | 10.87 | 10.53 | -0.32 | -2.95 | 84222.20 | 9001.98 | 1.28 |
| 2024-07-22 | 10.80 | 10.85 | 0.03 | 0.28 | 95399.23 | 10291.31 | 1.45 |
| 2024-07-19 | 10.81 | 10.82 | 0.00 | 0.00 | 80197.40 | 8695.46 | 1.22 |
| 2024-07-18 | 10.61 | 10.82 | 0.15 | 1.41 | 88369.40 | 9435.70 | 1.35 |
| 2024-07-17 | 10.69 | 10.67 | 0.03 | 0.28 | 82410.00 | 8765.23 | 1.26 |
| 2024-07-16 | 10.55 | 10.64 | 0.02 | 0.19 | 57189.20 | 6066.32 | 0.87 |
| 2024-07-15 | 10.74 | 10.62 | -0.16 | -1.48 | 86967.00 | 9287.08 | 1.32 |
| 2024-07-12 | 10.74 | 10.78 | 0.04 | 0.37 | 66204.00 | 7131.13 | 1.01 |
| 2024-07-11 | 10.51 | 10.74 | 0.36 | 3.47 | 106604.96 | 11363.08 | 1.62 |
| 2024-07-10 | 10.40 | 10.38 | -0.03 | -0.29 | 66054.40 | 6887.64 | 1.01 |
| 2024-07-09 | 10.30 | 10.41 | 0.11 | 1.07 | 92650.20 | 9536.54 | 1.41 |
| 2024-07-08 | 10.67 | 10.30 | -0.35 | -3.29 | 102096.80 | 10606.03 | 1.56 |
| 2024-07-05 | 10.16 | 10.65 | 0.49 | 4.82 | 128218.05 | 13357.12 | 1.95 |
| 2024-07-04 | 10.38 | 10.16 | -0.23 | -2.21 | 70647.05 | 7233.28 | 1.08 |
| 2024-07-03 | 10.48 | 10.39 | -0.11 | -1.05 | 54458.40 | 5683.67 | 0.83 |
| 2024-07-02 | 10.48 | 10.50 | 0.00 | 0.00 | 73220.40 | 7721.99 | 1.12 |
| 2024-07-01 | 10.26 | 10.50 | 0.03 | 0.29 | 96057.79 | 9981.02 | 1.46 |
| 2024-06-28 | 10.45 | 10.47 | 0.02 | 0.19 | 67339.31 | 7073.84 | 1.03 |
| 2024-06-27 | 10.71 | 10.45 | -0.31 | -2.88 | 79249.00 | 8341.40 | 1.21 |
| 2024-06-26 | 10.34 | 10.76 | 0.41 | 3.96 | 85151.40 | 9000.26 | 1.30 |
| 2024-06-25 | 10.32 | 10.35 | 0.03 | 0.29 | 73861.60 | 7662.80 | 1.13 |
| 2024-06-24 | 10.68 | 10.32 | -0.38 | -3.55 | 83633.80 | 8738.84 | 1.27 |
| 2024-06-21 | 10.60 | 10.70 | 0.15 | 1.42 | 72909.40 | 7783.10 | 1.11 |
| 2024-06-20 | 10.72 | 10.55 | -0.16 | -1.49 | 100212.73 | 10666.11 | 1.53 |
| 2024-06-19 | 11.07 | 10.71 | -0.35 | -3.17 | 124731.51 | 13496.75 | 1.90 |
| 2024-06-18 | 11.04 | 11.06 | -0.01 | -0.09 | 54413.26 | 6023.77 | 0.83 |
| 2024-06-17 | 11.00 | 11.07 | 0.01 | 0.09 | 67869.00 | 7517.91 | 1.03 |
| 2024-06-14 | 11.06 | 11.06 | 0.01 | 0.09 | 74860.64 | 8245.75 | 1.14 |
| 2024-06-13 | 11.19 | 11.05 | -0.16 | -1.43 | 80977.35 | 8997.22 | 1.23 |
| 2024-06-12 | 11.18 | 11.21 | 0.00 | 0.00 | 69792.85 | 7829.01 | 1.06 |
| 2024-06-11 | 11.01 | 11.21 | 0.16 | 1.45 | 79090.36 | 8763.08 | 1.20 |
| 2024-06-07 | 11.07 | 11.05 | 0.06 | 0.55 | 66400.55 | 7333.61 | 1.01 |
| 2024-06-06 | 11.18 | 10.99 | -0.24 | -2.14 | 115283.62 | 12752.92 | 1.76 |
| 2024-06-05 | 11.31 | 11.23 | -0.10 | -0.88 | 66923.85 | 7557.39 | 1.02 |
| 2024-06-04 | 11.16 | 11.33 | 0.14 | 1.25 | 88660.63 | 9980.57 | 1.35 |
| 2024-06-03 | 11.31 | 11.19 | -0.11 | -0.97 | 105310.04 | 11772.29 | 1.60 |
| 2024-05-31 | 11.22 | 11.30 | 0.15 | 1.35 | 73048.66 | 8235.04 | 1.11 |
| 2024-05-30 | 11.15 | 11.15 | 0.00 | 0.00 | 67245.46 | 7535.49 | 1.02 |
| 2024-05-29 | 11.16 | 11.15 | -0.04 | -0.36 | 62085.00 | 6943.04 | 0.95 |
| 2024-05-28 | 11.23 | 11.19 | -0.11 | -0.97 | 69787.00 | 7837.91 | 1.06 |
| 2024-05-27 | 11.27 | 11.30 | 0.05 | 0.44 | 74839.40 | 8417.85 | 1.14 |
| 2024-05-24 | 11.30 | 11.25 | 0.05 | 0.45 | 92954.20 | 10564.16 | 1.42 |
| 2024-05-23 | 11.78 | 11.50 | -0.28 | -2.38 | 91660.47 | 10613.80 | 1.40 |
| 2024-05-22 | 11.86 | 11.78 | -0.07 | -0.59 | 60381.40 | 7128.71 | 0.92 |
| 2024-05-21 | 12.00 | 11.85 | -0.16 | -1.33 | 100238.79 | 11922.92 | 1.53 |
| 2024-05-20 | 11.90 | 12.01 | 0.09 | 0.76 | 85989.87 | 10308.55 | 1.31 |
| 2024-05-17 | 11.93 | 11.92 | 0.01 | 0.08 | 87096.00 | 10333.40 | 1.33 |
| 2024-05-16 | 11.96 | 11.91 | -0.04 | -0.34 | 78945.60 | 9455.66 | 1.20 |
| 2024-05-15 | 12.05 | 11.95 | -0.19 | -1.57 | 89292.38 | 10758.16 | 1.36 |
| 2024-05-14 | 11.90 | 12.14 | 0.18 | 1.51 | 123382.80 | 14975.62 | 1.88 |
| 2024-05-13 | 12.01 | 11.96 | -0.11 | -0.91 | 114992.19 | 13794.99 | 1.75 |
| 2024-05-10 | 12.15 | 12.07 | -0.10 | -0.82 | 105596.07 | 12797.82 | 1.61 |
| 2024-05-09 | 12.13 | 12.17 | 0.16 | 1.33 | 112269.40 | 13645.71 | 1.71 |
日K线
周K线
月K线
