科华生物(002022)股票信息
| 股票代码 | 002022 |
| 股票名称 | 科华生物 |
| 最新价/元 | 6.73 |
| 涨跌额/元 | 0.56 |
| 涨跌幅/% | 9.08 |
| 买入/元 | 6.73 |
| 卖出/元 | 6.74 |
| 昨收/元 | 6.17 |
| 今开/元 | 6.34 |
| 最高/元 | 6.78 |
| 最低/元 | 6.26 |
| 成交量/手 | 216097.39 |
| 成交额/万 | 14160.92 |
| 股净值/元 | -14.79 |
| 市净率 | 0.89 |
| 总市值/万 | 346135.52 |
| 流通值/万 | 346086.31 |
| 换手率/% | 4.20 |
| 入市日期 | 2004-07-21 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:12 |
科华生物(002022)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 6.34 | 6.73 | 0.56 | 9.08 | 216097.39 | 14160.92 | 4.20 |
| 2024-09-27 | 5.99 | 6.17 | 0.26 | 4.40 | 119612.33 | 7288.99 | 2.33 |
| 2024-09-26 | 5.73 | 5.91 | 0.14 | 2.43 | 96122.51 | 5588.11 | 1.87 |
| 2024-09-25 | 5.65 | 5.77 | 0.14 | 2.49 | 111895.22 | 6440.07 | 2.18 |
| 2024-09-24 | 5.54 | 5.63 | 0.08 | 1.44 | 110320.00 | 6154.31 | 2.15 |
| 2024-09-23 | 5.70 | 5.55 | -0.16 | -2.80 | 120448.00 | 6700.11 | 2.34 |
| 2024-09-20 | 5.42 | 5.71 | 0.29 | 5.35 | 183650.37 | 10445.80 | 3.57 |
| 2024-09-19 | 5.33 | 5.42 | 0.14 | 2.65 | 44994.68 | 2421.83 | 0.87 |
| 2024-09-18 | 5.33 | 5.28 | -0.05 | -0.94 | 41338.00 | 2164.65 | 0.80 |
| 2024-09-13 | 5.44 | 5.33 | -0.09 | -1.66 | 34837.00 | 1865.41 | 0.68 |
| 2024-09-12 | 5.43 | 5.42 | -0.01 | -0.18 | 48037.79 | 2637.08 | 0.93 |
| 2024-09-11 | 5.46 | 5.43 | -0.03 | -0.55 | 32271.20 | 1755.54 | 0.63 |
| 2024-09-10 | 5.50 | 5.46 | 0.02 | 0.37 | 52171.40 | 2832.49 | 1.01 |
| 2024-09-09 | 5.40 | 5.44 | 0.07 | 1.30 | 52678.00 | 2882.93 | 1.02 |
| 2024-09-06 | 5.48 | 5.37 | -0.11 | -2.01 | 34136.00 | 1855.72 | 0.66 |
| 2024-09-05 | 5.48 | 5.48 | 0.03 | 0.55 | 34068.00 | 1868.59 | 0.66 |
| 2024-09-04 | 5.48 | 5.45 | -0.07 | -1.27 | 40388.00 | 2214.19 | 0.79 |
| 2024-09-03 | 5.50 | 5.52 | 0.01 | 0.18 | 56276.00 | 3108.20 | 1.09 |
| 2024-09-02 | 5.62 | 5.51 | -0.12 | -2.13 | 66353.22 | 3726.56 | 1.29 |
| 2024-08-30 | 5.48 | 5.63 | 0.13 | 2.36 | 73500.99 | 4123.64 | 1.43 |
| 2024-08-29 | 5.46 | 5.50 | 0.00 | 0.00 | 60403.00 | 3314.72 | 1.17 |
| 2024-08-28 | 5.58 | 5.50 | -0.08 | -1.43 | 74435.00 | 4093.87 | 1.45 |
| 2024-08-27 | 5.49 | 5.58 | 0.10 | 1.83 | 107672.33 | 6074.68 | 2.09 |
| 2024-08-26 | 5.43 | 5.48 | 0.05 | 0.92 | 55869.33 | 3043.35 | 1.09 |
| 2024-08-23 | 5.56 | 5.43 | -0.13 | -2.34 | 89494.00 | 4886.87 | 1.74 |
| 2024-08-22 | 5.90 | 5.56 | -0.28 | -4.80 | 126609.50 | 7195.29 | 2.46 |
| 2024-08-21 | 6.04 | 5.84 | -0.30 | -4.89 | 161160.35 | 9526.90 | 3.13 |
| 2024-08-20 | 6.21 | 6.14 | -0.09 | -1.45 | 177316.79 | 11100.18 | 3.45 |
| 2024-08-19 | 6.38 | 6.23 | -0.10 | -1.58 | 279569.74 | 17831.13 | 5.44 |
| 2024-08-16 | 6.00 | 6.33 | 0.21 | 3.43 | 303442.77 | 18664.54 | 5.90 |
| 2024-08-15 | 6.29 | 6.12 | 0.13 | 2.17 | 232898.80 | 14525.57 | 4.53 |
| 2024-08-14 | 6.14 | 5.99 | -0.38 | -5.97 | 203402.87 | 12303.26 | 3.96 |
| 2024-08-13 | 6.20 | 6.37 | 0.21 | 3.41 | 385087.77 | 23979.20 | 7.49 |
| 2024-08-12 | 5.95 | 6.16 | 0.56 | 10.00 | 142752.00 | 8669.30 | 2.78 |
| 2024-08-09 | 5.70 | 5.60 | -0.07 | -1.24 | 34480.00 | 1945.89 | 0.67 |
| 2024-08-08 | 5.55 | 5.67 | 0.12 | 2.16 | 49741.00 | 2810.75 | 0.97 |
| 2024-08-07 | 5.63 | 5.55 | -0.08 | -1.42 | 27929.00 | 1553.49 | 0.54 |
| 2024-08-06 | 5.47 | 5.63 | 0.21 | 3.88 | 41083.00 | 2286.22 | 0.80 |
| 2024-08-05 | 5.54 | 5.42 | -0.14 | -2.52 | 50672.01 | 2807.72 | 0.99 |
| 2024-08-02 | 5.51 | 5.56 | 0.01 | 0.18 | 40936.32 | 2296.25 | 0.80 |
| 2024-08-01 | 5.57 | 5.55 | -0.01 | -0.18 | 33391.89 | 1857.28 | 0.65 |
| 2024-07-31 | 5.30 | 5.56 | 0.26 | 4.91 | 44729.66 | 2448.95 | 0.87 |
| 2024-07-30 | 5.24 | 5.30 | 0.06 | 1.15 | 26943.49 | 1425.21 | 0.52 |
| 2024-07-29 | 5.29 | 5.24 | -0.02 | -0.38 | 25958.00 | 1364.86 | 0.50 |
| 2024-07-26 | 5.26 | 5.26 | 0.02 | 0.38 | 23626.00 | 1246.52 | 0.46 |
| 2024-07-25 | 5.24 | 5.24 | -0.01 | -0.19 | 32861.20 | 1710.86 | 0.64 |
| 2024-07-24 | 5.28 | 5.25 | -0.06 | -1.13 | 44956.28 | 2363.75 | 0.87 |
| 2024-07-23 | 5.45 | 5.31 | -0.13 | -2.39 | 30809.81 | 1657.37 | 0.60 |
| 2024-07-22 | 5.36 | 5.44 | 0.09 | 1.68 | 31586.00 | 1708.84 | 0.61 |
| 2024-07-19 | 5.45 | 5.35 | -0.03 | -0.56 | 34718.23 | 1854.32 | 0.68 |
| 2024-07-18 | 5.31 | 5.38 | 0.04 | 0.75 | 32851.26 | 1748.64 | 0.64 |
| 2024-07-17 | 5.30 | 5.34 | 0.01 | 0.19 | 36490.83 | 1948.69 | 0.71 |
| 2024-07-16 | 5.33 | 5.33 | 0.00 | 0.00 | 33351.00 | 1772.52 | 0.65 |
| 2024-07-15 | 5.45 | 5.33 | -0.12 | -2.20 | 32135.00 | 1713.38 | 0.62 |
| 2024-07-12 | 5.45 | 5.45 | 0.01 | 0.18 | 43827.00 | 2403.12 | 0.85 |
| 2024-07-11 | 5.19 | 5.44 | 0.37 | 7.30 | 86964.40 | 4677.62 | 1.69 |
| 2024-07-10 | 5.18 | 5.07 | -0.20 | -3.80 | 86316.10 | 4414.44 | 1.68 |
| 2024-07-09 | 5.33 | 5.27 | -0.07 | -1.31 | 93892.98 | 4887.94 | 1.83 |
| 2024-07-08 | 5.55 | 5.34 | -0.22 | -3.96 | 63237.08 | 3401.07 | 1.23 |
| 2024-07-05 | 5.34 | 5.56 | 0.22 | 4.12 | 63837.00 | 3482.21 | 1.24 |
| 2024-07-04 | 5.66 | 5.34 | -0.33 | -5.82 | 63566.00 | 3471.07 | 1.24 |
| 2024-07-03 | 5.74 | 5.67 | -0.06 | -1.05 | 35071.00 | 2005.49 | 0.68 |
| 2024-07-02 | 5.67 | 5.73 | 0.04 | 0.70 | 34115.00 | 1958.33 | 0.66 |
| 2024-07-01 | 5.69 | 5.69 | 0.04 | 0.71 | 29178.97 | 1642.86 | 0.57 |
| 2024-06-28 | 5.70 | 5.65 | -0.04 | -0.70 | 25038.00 | 1430.53 | 0.49 |
| 2024-06-27 | 5.86 | 5.69 | -0.15 | -2.57 | 27039.00 | 1564.21 | 0.53 |
| 2024-06-26 | 5.60 | 5.84 | 0.23 | 4.10 | 34058.38 | 1952.17 | 0.66 |
| 2024-06-25 | 5.63 | 5.61 | -0.02 | -0.36 | 38227.45 | 2149.35 | 0.74 |
| 2024-06-24 | 5.85 | 5.63 | -0.25 | -4.25 | 57081.34 | 3242.24 | 1.11 |
| 2024-06-21 | 5.88 | 5.88 | 0.01 | 0.17 | 23209.01 | 1366.12 | 0.45 |
| 2024-06-20 | 5.98 | 5.87 | -0.11 | -1.84 | 37323.01 | 2213.14 | 0.73 |
| 2024-06-19 | 6.03 | 5.98 | -0.05 | -0.83 | 24356.00 | 1463.51 | 0.47 |
| 2024-06-18 | 5.97 | 6.03 | 0.06 | 1.01 | 24425.89 | 1470.09 | 0.47 |
| 2024-06-17 | 6.02 | 5.97 | -0.08 | -1.32 | 28631.00 | 1715.47 | 0.56 |
| 2024-06-14 | 6.09 | 6.05 | -0.06 | -0.98 | 29600.00 | 1793.45 | 0.58 |
| 2024-06-13 | 6.21 | 6.11 | -0.09 | -1.45 | 31086.02 | 1909.58 | 0.60 |
| 2024-06-12 | 6.06 | 6.20 | 0.12 | 1.97 | 38268.00 | 2363.41 | 0.74 |
| 2024-06-11 | 6.08 | 6.08 | 0.03 | 0.50 | 30115.02 | 1812.46 | 0.59 |
| 2024-06-07 | 5.96 | 6.05 | 0.18 | 3.07 | 55468.41 | 3350.03 | 1.08 |
| 2024-06-06 | 6.26 | 5.87 | -0.40 | -6.38 | 99348.80 | 5936.54 | 1.93 |
| 2024-06-05 | 6.25 | 6.27 | -0.04 | -0.63 | 34595.00 | 2186.04 | 0.67 |
| 2024-06-04 | 6.39 | 6.31 | -0.12 | -1.87 | 45779.26 | 2899.58 | 0.89 |
| 2024-06-03 | 6.62 | 6.43 | -0.23 | -3.45 | 60188.00 | 3901.57 | 1.17 |
| 2024-05-31 | 6.51 | 6.66 | 0.14 | 2.15 | 43288.13 | 2863.34 | 0.84 |
| 2024-05-30 | 6.65 | 6.52 | -0.11 | -1.66 | 42461.09 | 2797.10 | 0.83 |
| 2024-05-29 | 6.74 | 6.63 | -0.03 | -0.45 | 37701.81 | 2509.62 | 0.73 |
| 2024-05-28 | 6.79 | 6.66 | -0.10 | -1.48 | 40076.00 | 2683.00 | 0.78 |
| 2024-05-27 | 6.83 | 6.76 | -0.07 | -1.03 | 48323.63 | 3257.16 | 0.94 |
| 2024-05-24 | 6.89 | 6.83 | -0.05 | -0.73 | 32113.50 | 2215.18 | 0.62 |
| 2024-05-23 | 7.01 | 6.88 | -0.18 | -2.55 | 35766.01 | 2482.85 | 0.70 |
| 2024-05-22 | 7.13 | 7.06 | -0.03 | -0.42 | 40314.00 | 2846.86 | 0.78 |
| 2024-05-21 | 7.24 | 7.09 | -0.14 | -1.94 | 36581.00 | 2599.09 | 0.71 |
| 2024-05-20 | 7.23 | 7.23 | 0.01 | 0.14 | 31466.50 | 2281.77 | 0.61 |
| 2024-05-17 | 7.22 | 7.22 | -0.02 | -0.28 | 35898.00 | 2593.19 | 0.70 |
| 2024-05-16 | 7.25 | 7.24 | 0.02 | 0.28 | 25482.00 | 1853.01 | 0.50 |
| 2024-05-15 | 7.27 | 7.22 | -0.12 | -1.64 | 34812.00 | 2521.14 | 0.68 |
| 2024-05-14 | 7.39 | 7.34 | -0.05 | -0.68 | 44524.01 | 3299.11 | 0.87 |
| 2024-05-13 | 7.45 | 7.39 | -0.17 | -2.25 | 53060.00 | 3975.46 | 1.03 |
| 2024-05-10 | 7.73 | 7.56 | -0.13 | -1.69 | 48262.00 | 3671.31 | 0.94 |
| 2024-05-09 | 7.50 | 7.69 | 0.09 | 1.18 | 50099.49 | 3855.17 | 0.97 |
日K线
周K线
月K线
