ST易购(002024)股票信息
| 股票代码 | 002024 |
| 股票名称 | ST易购 |
| 最新价/元 | 1.56 |
| 涨跌额/元 | 0.07 |
| 涨跌幅/% | 4.70 |
| 买入/元 | 1.56 |
| 卖出/元 | 0.00 |
| 昨收/元 | 1.49 |
| 今开/元 | 1.52 |
| 最高/元 | 1.56 |
| 最低/元 | 1.51 |
| 成交量/手 | 691884.34 |
| 成交额/万 | 10701.14 |
| 股净值/元 | -3.47 |
| 市净率 | 1.26 |
| 总市值/万 | 1445303.75 |
| 流通值/万 | 1434941.83 |
| 换手率/% | 0.75 |
| 入市日期 | 2004-07-21 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-04 17:16:10 |
ST易购(002024)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 1.52 | 1.56 | 0.07 | 4.70 | 691884.34 | 10701.14 | 0.75 |
| 2024-09-27 | 1.46 | 1.49 | 0.05 | 3.47 | 444020.43 | 6525.30 | 0.48 |
| 2024-09-26 | 1.42 | 1.44 | 0.02 | 1.41 | 293517.92 | 4167.17 | 0.32 |
| 2024-09-25 | 1.43 | 1.42 | 0.00 | 0.00 | 299768.00 | 4287.10 | 0.33 |
| 2024-09-24 | 1.39 | 1.42 | 0.03 | 2.16 | 229696.53 | 3228.73 | 0.25 |
| 2024-09-23 | 1.41 | 1.39 | -0.02 | -1.42 | 159078.64 | 2234.87 | 0.17 |
| 2024-09-20 | 1.38 | 1.41 | 0.03 | 2.17 | 244726.15 | 3448.42 | 0.27 |
| 2024-09-19 | 1.36 | 1.38 | 0.02 | 1.47 | 180000.17 | 2483.92 | 0.20 |
| 2024-09-18 | 1.34 | 1.36 | 0.03 | 2.26 | 176237.56 | 2404.75 | 0.19 |
| 2024-09-13 | 1.34 | 1.33 | -0.01 | -0.75 | 97404.44 | 1298.82 | 0.11 |
| 2024-09-12 | 1.35 | 1.34 | -0.01 | -0.74 | 70895.51 | 951.30 | 0.08 |
| 2024-09-11 | 1.34 | 1.35 | 0.01 | 0.75 | 147666.69 | 1981.63 | 0.16 |
| 2024-09-10 | 1.36 | 1.34 | -0.01 | -0.74 | 111172.46 | 1495.12 | 0.12 |
| 2024-09-09 | 1.36 | 1.35 | -0.02 | -1.46 | 129362.45 | 1766.54 | 0.14 |
| 2024-09-06 | 1.38 | 1.37 | -0.02 | -1.44 | 244214.17 | 3384.47 | 0.27 |
| 2024-09-05 | 1.36 | 1.39 | 0.02 | 1.46 | 209909.72 | 2909.53 | 0.23 |
| 2024-09-04 | 1.37 | 1.37 | -0.01 | -0.73 | 161714.30 | 2206.64 | 0.18 |
| 2024-09-03 | 1.33 | 1.38 | 0.04 | 2.99 | 348623.99 | 4750.38 | 0.38 |
| 2024-09-02 | 1.36 | 1.34 | -0.01 | -0.74 | 210406.76 | 2822.63 | 0.23 |
| 2024-08-30 | 1.33 | 1.35 | 0.02 | 1.50 | 305491.45 | 4085.93 | 0.33 |
| 2024-08-29 | 1.30 | 1.33 | 0.03 | 2.31 | 253546.50 | 3359.31 | 0.28 |
| 2024-08-28 | 1.27 | 1.30 | 0.02 | 1.56 | 166022.01 | 2155.00 | 0.18 |
| 2024-08-27 | 1.31 | 1.28 | 0.00 | 0.00 | 163207.00 | 2117.81 | 0.18 |
| 2024-08-26 | 1.25 | 1.28 | 0.04 | 3.23 | 165370.97 | 2113.69 | 0.18 |
| 2024-08-23 | 1.24 | 1.24 | 0.00 | 0.00 | 56872.16 | 706.17 | 0.06 |
| 2024-08-22 | 1.25 | 1.24 | -0.01 | -0.80 | 100210.01 | 1247.78 | 0.11 |
| 2024-08-21 | 1.25 | 1.25 | 0.00 | 0.00 | 52869.75 | 661.14 | 0.06 |
| 2024-08-20 | 1.26 | 1.25 | -0.01 | -0.79 | 77617.46 | 973.33 | 0.08 |
| 2024-08-19 | 1.25 | 1.26 | 0.01 | 0.80 | 70162.52 | 884.25 | 0.08 |
| 2024-08-16 | 1.27 | 1.25 | -0.02 | -1.58 | 91612.36 | 1155.48 | 0.10 |
| 2024-08-15 | 1.26 | 1.27 | 0.01 | 0.79 | 118788.50 | 1506.34 | 0.13 |
| 2024-08-14 | 1.28 | 1.26 | -0.02 | -1.56 | 89353.00 | 1132.50 | 0.10 |
| 2024-08-13 | 1.27 | 1.28 | 0.00 | 0.00 | 87665.00 | 1113.56 | 0.10 |
| 2024-08-12 | 1.30 | 1.28 | -0.03 | -2.29 | 334195.51 | 4263.04 | 0.36 |
| 2024-08-09 | 1.30 | 1.31 | 0.02 | 1.55 | 265322.34 | 3500.07 | 0.29 |
| 2024-08-08 | 1.30 | 1.29 | -0.02 | -1.53 | 205363.41 | 2659.79 | 0.22 |
| 2024-08-07 | 1.31 | 1.31 | 0.00 | 0.00 | 129516.13 | 1699.29 | 0.14 |
| 2024-08-06 | 1.30 | 1.31 | 0.02 | 1.55 | 143142.45 | 1863.62 | 0.16 |
| 2024-08-05 | 1.30 | 1.29 | -0.01 | -0.77 | 188974.55 | 2463.44 | 0.21 |
| 2024-08-02 | 1.29 | 1.30 | 0.00 | 0.00 | 147574.17 | 1915.76 | 0.16 |
| 2024-08-01 | 1.30 | 1.30 | 0.00 | 0.00 | 203230.00 | 2653.88 | 0.22 |
| 2024-07-31 | 1.27 | 1.30 | 0.02 | 1.56 | 252392.14 | 3267.92 | 0.27 |
| 2024-07-30 | 1.27 | 1.28 | -0.01 | -0.78 | 297688.94 | 3796.64 | 0.32 |
| 2024-07-29 | 1.26 | 1.29 | 0.06 | 4.88 | 355206.86 | 4572.85 | 0.39 |
| 2024-07-26 | 1.22 | 1.23 | 0.01 | 0.82 | 101903.58 | 1257.47 | 0.11 |
| 2024-07-25 | 1.21 | 1.22 | 0.01 | 0.83 | 106833.87 | 1302.25 | 0.12 |
| 2024-07-24 | 1.22 | 1.21 | -0.02 | -1.63 | 108228.01 | 1321.99 | 0.12 |
| 2024-07-23 | 1.23 | 1.23 | 0.00 | 0.00 | 147644.37 | 1843.65 | 0.16 |
| 2024-07-22 | 1.24 | 1.23 | -0.01 | -0.81 | 119339.80 | 1472.09 | 0.13 |
| 2024-07-19 | 1.25 | 1.24 | -0.01 | -0.80 | 81685.70 | 1012.90 | 0.09 |
| 2024-07-18 | 1.23 | 1.25 | 0.02 | 1.63 | 191017.19 | 2352.35 | 0.21 |
| 2024-07-17 | 1.25 | 1.23 | -0.03 | -2.38 | 152396.27 | 1892.64 | 0.17 |
| 2024-07-16 | 1.27 | 1.26 | 0.00 | 0.00 | 133166.00 | 1680.14 | 0.14 |
| 2024-07-15 | 1.30 | 1.26 | -0.05 | -3.82 | 241299.36 | 3069.04 | 0.26 |
| 2024-07-12 | 1.27 | 1.31 | 0.03 | 2.34 | 216704.36 | 2805.45 | 0.24 |
| 2024-07-11 | 1.25 | 1.28 | 0.04 | 3.23 | 184651.06 | 2334.08 | 0.20 |
| 2024-07-10 | 1.25 | 1.24 | -0.01 | -0.80 | 127216.78 | 1579.19 | 0.14 |
| 2024-07-09 | 1.24 | 1.25 | 0.00 | 0.00 | 185027.64 | 2297.56 | 0.20 |
| 2024-07-08 | 1.27 | 1.25 | -0.03 | -2.34 | 205688.96 | 2561.97 | 0.22 |
| 2024-07-05 | 1.27 | 1.28 | 0.00 | 0.00 | 120921.18 | 1537.15 | 0.13 |
| 2024-07-04 | 1.29 | 1.28 | -0.01 | -0.78 | 230332.46 | 2917.55 | 0.25 |
| 2024-07-03 | 1.28 | 1.29 | 0.00 | 0.00 | 297937.92 | 3887.39 | 0.32 |
| 2024-07-02 | 1.30 | 1.29 | -0.01 | -0.77 | 203946.00 | 2644.37 | 0.22 |
| 2024-07-01 | 1.30 | 1.30 | 0.01 | 0.78 | 322290.42 | 4147.69 | 0.35 |
| 2024-06-28 | 1.29 | 1.29 | 0.05 | 4.03 | 587959.02 | 7546.46 | 0.64 |
| 2024-06-27 | 1.24 | 1.24 | 0.06 | 5.09 | 216974.93 | 2689.94 | 0.24 |
| 2024-06-26 | 1.18 | 1.18 | 0.06 | 5.36 | 73229.39 | 864.11 | 0.08 |
| 2024-06-25 | 1.13 | 1.12 | -0.06 | -5.09 | 458503.19 | 5153.21 | 0.50 |
| 2024-06-24 | 1.23 | 1.18 | -0.06 | -4.84 | 321504.00 | 3819.95 | 0.35 |
| 2024-06-21 | 1.24 | 1.24 | 0.00 | 0.00 | 112898.40 | 1398.61 | 0.12 |
| 2024-06-20 | 1.28 | 1.24 | -0.04 | -3.13 | 221559.88 | 2768.92 | 0.24 |
| 2024-06-19 | 1.29 | 1.28 | -0.01 | -0.78 | 104996.28 | 1352.66 | 0.11 |
| 2024-06-18 | 1.30 | 1.29 | 0.00 | 0.00 | 85508.64 | 1110.32 | 0.09 |
| 2024-06-17 | 1.30 | 1.29 | -0.01 | -0.77 | 86763.44 | 1120.15 | 0.09 |
| 2024-06-14 | 1.31 | 1.30 | -0.01 | -0.76 | 112312.51 | 1451.21 | 0.12 |
| 2024-06-13 | 1.31 | 1.31 | 0.03 | 2.34 | 234853.27 | 3083.14 | 0.26 |
| 2024-06-12 | 1.26 | 1.28 | 0.02 | 1.59 | 199796.15 | 2565.44 | 0.22 |
| 2024-06-11 | 1.25 | 1.26 | 0.00 | 0.00 | 281791.84 | 3488.66 | 0.31 |
| 2024-06-07 | 1.32 | 1.26 | -0.06 | -4.55 | 551295.42 | 7014.91 | 0.60 |
| 2024-06-06 | 1.39 | 1.32 | -0.07 | -5.04 | 446518.03 | 5954.89 | 0.49 |
| 2024-06-05 | 1.40 | 1.39 | -0.02 | -1.42 | 113042.78 | 1578.33 | 0.12 |
| 2024-06-04 | 1.40 | 1.41 | 0.00 | 0.00 | 149540.75 | 2087.80 | 0.16 |
| 2024-06-03 | 1.44 | 1.41 | -0.04 | -2.76 | 205512.45 | 2905.90 | 0.22 |
| 2024-05-31 | 1.42 | 1.45 | 0.03 | 2.11 | 190168.97 | 2757.50 | 0.21 |
| 2024-05-30 | 1.43 | 1.42 | 0.00 | 0.00 | 81361.41 | 1157.48 | 0.09 |
| 2024-05-28 | 1.42 | 1.42 | 0.00 | 0.00 | 103218.06 | 1465.16 | 0.11 |
| 2024-05-27 | 1.43 | 1.42 | -0.01 | -0.70 | 130665.05 | 1856.53 | 0.14 |
| 2024-05-24 | 1.42 | 1.43 | 0.01 | 0.70 | 114645.60 | 1636.36 | 0.12 |
| 2024-05-23 | 1.46 | 1.42 | -0.04 | -2.74 | 227827.53 | 3258.16 | 0.25 |
| 2024-05-22 | 1.46 | 1.46 | -0.01 | -0.68 | 100420.19 | 1468.41 | 0.11 |
| 2024-05-21 | 1.47 | 1.47 | -0.01 | -0.68 | 85935.11 | 1260.31 | 0.09 |
| 2024-05-20 | 1.48 | 1.48 | 0.01 | 0.68 | 135402.00 | 2000.70 | 0.15 |
| 2024-05-17 | 1.47 | 1.47 | -0.02 | -1.34 | 209897.21 | 3086.38 | 0.23 |
| 2024-05-16 | 1.49 | 1.49 | 0.00 | 0.00 | 141261.18 | 2118.19 | 0.15 |
| 2024-05-15 | 1.48 | 1.49 | 0.01 | 0.68 | 137352.51 | 2047.73 | 0.15 |
| 2024-05-14 | 1.48 | 1.48 | 0.00 | 0.00 | 84081.45 | 1245.57 | 0.09 |
| 2024-05-13 | 1.50 | 1.48 | -0.03 | -1.99 | 198686.38 | 2945.30 | 0.22 |
| 2024-05-10 | 1.52 | 1.51 | -0.01 | -0.66 | 172400.02 | 2611.82 | 0.19 |
| 2024-05-09 | 1.53 | 1.52 | 0.00 | 0.00 | 139558.38 | 2127.71 | 0.15 |
| 2024-05-08 | 1.53 | 1.52 | -0.01 | -0.65 | 108818.87 | 1660.00 | 0.12 |
日K线
周K线
月K线
