航天电器(002025)股票信息
| 股票代码 | 002025 |
| 股票名称 | 航天电器 |
| 最新价/元 | 55.92 |
| 涨跌额/元 | 5.08 |
| 涨跌幅/% | 9.99 |
| 买入/元 | 55.92 |
| 卖出/元 | 0.00 |
| 昨收/元 | 50.84 |
| 今开/元 | 52.25 |
| 最高/元 | 55.92 |
| 最低/元 | 52.00 |
| 成交量/手 | 55437.34 |
| 成交额/万 | 30326.84 |
| 股净值/元 | 33.89 |
| 市净率 | 3.92 |
| 总市值/万 | 2554818.47 |
| 流通值/万 | 2530721.27 |
| 换手率/% | 1.22 |
| 入市日期 | 2004-07-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:10 |
航天电器(002025)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 52.25 | 55.92 | 5.08 | 9.99 | 55437.34 | 30326.84 | 1.22 |
| 2024-09-27 | 50.35 | 50.84 | 0.56 | 1.11 | 51189.68 | 26043.94 | 1.13 |
| 2024-09-26 | 47.68 | 50.28 | 2.93 | 6.19 | 60968.74 | 29836.76 | 1.35 |
| 2024-09-25 | 46.32 | 47.35 | 1.46 | 3.18 | 71853.97 | 34042.47 | 1.59 |
| 2024-09-24 | 44.35 | 45.89 | 1.58 | 3.57 | 37674.27 | 17113.46 | 0.83 |
| 2024-09-23 | 43.98 | 44.31 | 0.15 | 0.34 | 23807.00 | 10610.92 | 0.53 |
| 2024-09-20 | 44.50 | 44.16 | -0.12 | -0.27 | 24029.13 | 10577.07 | 0.53 |
| 2024-09-19 | 43.41 | 44.28 | 0.98 | 2.26 | 27767.87 | 12179.49 | 0.61 |
| 2024-09-18 | 43.88 | 43.30 | -0.76 | -1.73 | 25203.89 | 10930.53 | 0.56 |
| 2024-09-13 | 45.50 | 44.06 | -1.44 | -3.17 | 25499.79 | 11330.47 | 0.56 |
| 2024-09-12 | 46.39 | 45.50 | -0.89 | -1.92 | 27507.16 | 12581.72 | 0.61 |
| 2024-09-11 | 46.84 | 46.39 | -0.62 | -1.32 | 25745.00 | 11965.05 | 0.57 |
| 2024-09-10 | 46.95 | 47.01 | 0.06 | 0.13 | 31587.20 | 14908.11 | 0.70 |
| 2024-09-09 | 46.29 | 46.95 | 0.40 | 0.86 | 35216.24 | 16489.85 | 0.78 |
| 2024-09-06 | 46.69 | 46.55 | -0.23 | -0.49 | 11814.72 | 5513.40 | 0.26 |
| 2024-09-05 | 47.10 | 46.78 | -0.12 | -0.26 | 18716.95 | 8783.84 | 0.41 |
| 2024-09-04 | 46.69 | 46.90 | -0.16 | -0.34 | 17182.00 | 8083.00 | 0.38 |
| 2024-09-03 | 47.05 | 47.06 | -0.13 | -0.28 | 24248.01 | 11429.48 | 0.54 |
| 2024-09-02 | 46.08 | 47.19 | 0.94 | 2.03 | 56493.88 | 26812.47 | 1.25 |
| 2024-08-30 | 46.05 | 46.25 | 0.30 | 0.65 | 39339.63 | 18245.71 | 0.87 |
| 2024-08-29 | 44.80 | 45.95 | 1.04 | 2.32 | 45344.48 | 20938.28 | 1.00 |
| 2024-08-28 | 42.55 | 44.91 | 1.42 | 3.27 | 47323.36 | 20954.40 | 1.05 |
| 2024-08-27 | 43.20 | 43.49 | -0.08 | -0.18 | 18874.68 | 8241.36 | 0.42 |
| 2024-08-26 | 43.64 | 43.57 | -0.18 | -0.41 | 21609.72 | 9391.46 | 0.48 |
| 2024-08-23 | 42.65 | 43.75 | 0.94 | 2.20 | 26626.62 | 11564.94 | 0.59 |
| 2024-08-22 | 43.55 | 42.81 | -0.95 | -2.17 | 32929.63 | 14255.06 | 0.73 |
| 2024-08-21 | 43.76 | 43.76 | 0.03 | 0.07 | 26657.62 | 11601.33 | 0.59 |
| 2024-08-20 | 44.77 | 43.73 | -1.06 | -2.37 | 56821.72 | 25045.75 | 1.26 |
| 2024-08-19 | 44.52 | 44.79 | 0.06 | 0.13 | 26496.94 | 11889.52 | 0.59 |
| 2024-08-16 | 44.85 | 44.73 | -0.07 | -0.16 | 23953.05 | 10703.25 | 0.53 |
| 2024-08-15 | 44.60 | 44.80 | 0.21 | 0.47 | 21919.80 | 9827.73 | 0.48 |
| 2024-08-14 | 45.56 | 44.59 | -1.15 | -2.51 | 30862.53 | 13826.95 | 0.68 |
| 2024-08-13 | 45.39 | 45.74 | 0.35 | 0.77 | 22053.00 | 10092.28 | 0.49 |
| 2024-08-12 | 46.09 | 45.39 | -0.91 | -1.97 | 37272.88 | 16874.41 | 0.82 |
| 2024-08-09 | 46.93 | 46.30 | -0.30 | -0.64 | 21974.86 | 10240.31 | 0.49 |
| 2024-08-08 | 48.31 | 46.60 | -2.00 | -4.12 | 58166.88 | 27194.25 | 1.29 |
| 2024-08-07 | 48.13 | 48.60 | 0.47 | 0.98 | 72325.75 | 35428.81 | 1.60 |
| 2024-08-06 | 46.79 | 48.13 | 1.78 | 3.84 | 52490.10 | 24947.32 | 1.16 |
| 2024-08-05 | 47.18 | 46.35 | -1.56 | -3.26 | 52641.10 | 24889.72 | 1.16 |
| 2024-08-02 | 47.22 | 47.91 | 0.11 | 0.23 | 58720.88 | 28407.62 | 1.30 |
| 2024-08-01 | 48.15 | 47.80 | -0.12 | -0.25 | 66722.17 | 32685.36 | 1.47 |
| 2024-07-31 | 47.34 | 47.92 | 0.36 | 0.76 | 35603.14 | 17017.62 | 0.79 |
| 2024-07-30 | 47.18 | 47.56 | 0.27 | 0.57 | 33248.41 | 15733.36 | 0.73 |
| 2024-07-29 | 47.90 | 47.29 | -0.65 | -1.36 | 46307.11 | 22034.93 | 1.02 |
| 2024-07-26 | 46.21 | 47.94 | 1.38 | 2.96 | 63606.83 | 30050.58 | 1.41 |
| 2024-07-25 | 45.61 | 46.56 | 0.56 | 1.22 | 57120.05 | 26429.35 | 1.26 |
| 2024-07-24 | 44.26 | 46.00 | 1.74 | 3.93 | 68544.23 | 31334.26 | 1.51 |
| 2024-07-23 | 45.50 | 44.26 | -1.35 | -2.96 | 29472.64 | 13179.02 | 0.65 |
| 2024-07-22 | 45.16 | 45.61 | 0.45 | 1.00 | 48158.30 | 22075.44 | 1.06 |
| 2024-07-19 | 43.50 | 45.16 | 1.58 | 3.63 | 61489.49 | 27528.68 | 1.36 |
| 2024-07-18 | 41.60 | 43.58 | 1.70 | 4.06 | 54776.70 | 23673.36 | 1.21 |
| 2024-07-17 | 41.61 | 41.88 | 0.09 | 0.22 | 36125.04 | 15175.00 | 0.80 |
| 2024-07-16 | 42.30 | 41.79 | -0.62 | -1.46 | 53838.31 | 22343.72 | 1.19 |
| 2024-07-15 | 43.00 | 42.41 | -0.55 | -1.28 | 23357.31 | 9966.91 | 0.52 |
| 2024-07-12 | 43.35 | 42.96 | -0.57 | -1.31 | 20577.00 | 8859.13 | 0.45 |
| 2024-07-11 | 43.78 | 43.53 | 0.57 | 1.33 | 36277.54 | 15827.53 | 0.80 |
| 2024-07-10 | 43.61 | 42.96 | -0.95 | -2.16 | 31969.49 | 13860.67 | 0.71 |
| 2024-07-09 | 42.43 | 43.91 | 1.31 | 3.08 | 48321.06 | 20893.54 | 1.07 |
| 2024-07-08 | 44.00 | 42.60 | -1.70 | -3.84 | 33000.46 | 14334.08 | 0.73 |
| 2024-07-05 | 43.03 | 44.30 | 1.15 | 2.67 | 59400.88 | 25717.39 | 1.31 |
| 2024-07-04 | 44.28 | 43.15 | -1.14 | -2.57 | 61129.39 | 26562.69 | 1.35 |
| 2024-07-03 | 44.30 | 44.29 | -0.11 | -0.25 | 52017.45 | 23028.30 | 1.15 |
| 2024-07-02 | 45.76 | 44.40 | -1.34 | -2.93 | 52897.19 | 23718.76 | 1.17 |
| 2024-07-01 | 45.99 | 45.74 | -0.64 | -1.38 | 44326.80 | 20188.78 | 0.98 |
| 2024-06-28 | 44.80 | 46.38 | 1.18 | 2.61 | 56175.54 | 26186.30 | 1.24 |
| 2024-06-27 | 46.28 | 45.20 | -1.31 | -2.82 | 36281.84 | 16561.03 | 0.80 |
| 2024-06-26 | 45.24 | 46.51 | 1.29 | 2.85 | 45785.75 | 20839.99 | 1.01 |
| 2024-06-25 | 46.30 | 45.22 | -1.25 | -2.69 | 50487.20 | 23078.63 | 1.12 |
| 2024-06-24 | 46.77 | 46.47 | -0.60 | -1.28 | 48396.37 | 22684.59 | 1.07 |
| 2024-06-21 | 47.60 | 47.07 | -0.60 | -1.26 | 43555.38 | 20707.78 | 0.96 |
| 2024-06-20 | 47.49 | 47.67 | 0.06 | 0.13 | 45515.71 | 21862.93 | 1.01 |
| 2024-06-19 | 47.89 | 47.61 | -0.33 | -0.69 | 38656.68 | 18464.84 | 0.85 |
| 2024-06-18 | 48.89 | 47.94 | -1.25 | -2.54 | 78672.22 | 37713.25 | 1.74 |
| 2024-06-17 | 49.68 | 49.19 | -0.39 | -0.79 | 70648.11 | 34809.37 | 1.56 |
| 2024-06-14 | 48.49 | 49.58 | 0.86 | 1.77 | 68907.18 | 33933.61 | 1.52 |
| 2024-06-13 | 49.05 | 49.10 | 0.05 | 0.10 | 56930.72 | 27804.41 | 1.26 |
| 2024-06-12 | 48.84 | 49.05 | -0.32 | -0.65 | 75405.90 | 37370.36 | 1.67 |
| 2024-06-11 | 48.04 | 49.37 | 0.91 | 1.88 | 82013.19 | 39559.75 | 1.81 |
| 2024-06-07 | 47.80 | 48.46 | 0.97 | 2.04 | 73443.78 | 35415.75 | 1.62 |
| 2024-06-06 | 47.81 | 47.49 | -0.81 | -1.68 | 79987.32 | 38347.05 | 1.77 |
| 2024-06-05 | 46.41 | 48.30 | 1.48 | 3.16 | 139134.72 | 68327.08 | 3.07 |
| 2024-06-04 | 44.18 | 46.82 | 2.43 | 5.47 | 78323.54 | 36084.18 | 1.73 |
| 2024-06-03 | 45.00 | 44.39 | -0.48 | -1.07 | 42362.81 | 18888.29 | 0.94 |
| 2024-05-31 | 44.16 | 44.87 | 0.62 | 1.40 | 54281.83 | 24430.41 | 1.20 |
| 2024-05-30 | 43.15 | 44.25 | 0.15 | 0.34 | 49957.55 | 22100.11 | 1.10 |
| 2024-05-29 | 47.35 | 44.10 | -1.70 | -3.71 | 75538.91 | 34156.44 | 1.67 |
| 2024-05-28 | 44.82 | 45.80 | 0.82 | 1.82 | 66772.29 | 30861.59 | 1.48 |
| 2024-05-27 | 43.99 | 44.98 | 0.71 | 1.60 | 34294.98 | 15175.65 | 0.76 |
| 2024-05-24 | 44.49 | 44.27 | -0.42 | -0.94 | 38567.04 | 17275.01 | 0.85 |
| 2024-05-23 | 45.75 | 44.69 | -1.20 | -2.62 | 39598.47 | 17885.31 | 0.87 |
| 2024-05-22 | 45.46 | 45.89 | 0.19 | 0.42 | 34365.03 | 15625.13 | 0.76 |
| 2024-05-21 | 45.72 | 45.70 | -0.15 | -0.33 | 41691.25 | 19056.81 | 0.92 |
| 2024-05-20 | 44.23 | 45.85 | 1.47 | 3.31 | 72560.82 | 32999.99 | 1.60 |
| 2024-05-17 | 43.23 | 44.38 | 1.14 | 2.64 | 52941.75 | 23313.35 | 1.17 |
| 2024-05-16 | 43.29 | 43.24 | -0.22 | -0.51 | 41010.00 | 17806.97 | 0.91 |
| 2024-05-15 | 43.78 | 43.46 | -0.40 | -0.91 | 47196.23 | 20715.60 | 1.04 |
| 2024-05-14 | 46.04 | 43.86 | -2.72 | -5.84 | 91456.85 | 40908.75 | 2.02 |
| 2024-05-13 | 45.75 | 46.58 | 0.49 | 1.06 | 67300.71 | 30529.17 | 1.49 |
| 2024-05-10 | 45.60 | 46.09 | 0.17 | 0.37 | 59227.55 | 27211.65 | 1.31 |
| 2024-05-09 | 43.00 | 45.92 | 2.65 | 6.12 | 104443.70 | 46860.52 | 2.31 |
日K线
周K线
月K线
