联创电子(002036)股票信息
| 股票代码 | 002036 |
| 股票名称 | 联创电子 |
| 最新价/元 | 8.97 |
| 涨跌额/元 | 0.82 |
| 涨跌幅/% | 10.06 |
| 买入/元 | 8.97 |
| 卖出/元 | 0.00 |
| 昨收/元 | 8.15 |
| 今开/元 | 8.58 |
| 最高/元 | 8.97 |
| 最低/元 | 8.30 |
| 成交量/手 | 1597161.28 |
| 成交额/万 | 139180.31 |
| 股净值/元 | -9.65 |
| 市净率 | 3.59 |
| 总市值/万 | 958505.96 |
| 流通值/万 | 945008.36 |
| 换手率/% | 15.16 |
| 入市日期 | 2004-09-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:10 |
联创电子(002036)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 8.58 | 8.97 | 0.82 | 10.06 | 1597161.28 | 139180.31 | 15.16 |
| 2024-09-27 | 7.80 | 8.15 | 0.54 | 7.10 | 1591242.53 | 127542.40 | 15.10 |
| 2024-09-26 | 6.92 | 7.61 | 0.69 | 9.97 | 1157451.91 | 84239.97 | 10.99 |
| 2024-09-25 | 6.97 | 6.92 | -0.05 | -0.72 | 853659.19 | 60128.90 | 8.10 |
| 2024-09-24 | 6.89 | 6.97 | 0.14 | 2.05 | 833648.27 | 57350.78 | 7.91 |
| 2024-09-23 | 6.75 | 6.83 | 0.03 | 0.44 | 675493.53 | 46130.68 | 6.41 |
| 2024-09-20 | 6.72 | 6.80 | 0.16 | 2.41 | 812219.69 | 55230.62 | 7.71 |
| 2024-09-19 | 6.54 | 6.64 | 0.15 | 2.31 | 705690.81 | 46656.80 | 6.70 |
| 2024-09-18 | 6.70 | 6.49 | -0.33 | -4.84 | 775346.38 | 50947.48 | 7.36 |
| 2024-09-13 | 7.21 | 6.82 | -0.59 | -7.96 | 1255745.48 | 88071.17 | 11.92 |
| 2024-09-12 | 7.53 | 7.41 | -0.68 | -8.41 | 1917891.04 | 142581.05 | 18.20 |
| 2024-09-11 | 9.29 | 8.09 | -0.90 | -10.01 | 1657885.70 | 138321.88 | 15.74 |
| 2024-09-10 | 8.69 | 8.99 | 0.82 | 10.04 | 2040577.56 | 176449.67 | 19.37 |
| 2024-09-09 | 8.17 | 8.17 | 0.74 | 9.96 | 191806.63 | 15670.60 | 1.82 |
| 2024-09-06 | 7.06 | 7.43 | 0.68 | 10.07 | 1042545.94 | 76544.72 | 9.90 |
| 2024-09-05 | 6.52 | 6.75 | 0.22 | 3.37 | 355257.45 | 23701.19 | 3.37 |
| 2024-09-04 | 6.55 | 6.53 | -0.10 | -1.51 | 224744.11 | 14684.26 | 2.13 |
| 2024-09-03 | 6.54 | 6.63 | 0.17 | 2.63 | 311382.50 | 20611.46 | 2.96 |
| 2024-09-02 | 6.56 | 6.46 | -0.11 | -1.67 | 237101.43 | 15454.54 | 2.25 |
| 2024-08-30 | 6.47 | 6.57 | 0.10 | 1.55 | 331222.10 | 21984.65 | 3.14 |
| 2024-08-29 | 6.18 | 6.47 | 0.26 | 4.19 | 291575.61 | 18696.39 | 2.77 |
| 2024-08-28 | 6.16 | 6.21 | 0.02 | 0.32 | 166548.74 | 10292.61 | 1.58 |
| 2024-08-27 | 6.46 | 6.19 | -0.28 | -4.33 | 215518.42 | 13480.72 | 2.05 |
| 2024-08-26 | 6.29 | 6.47 | 0.11 | 1.73 | 186059.79 | 11990.33 | 1.77 |
| 2024-08-23 | 6.22 | 6.36 | 0.13 | 2.09 | 204888.00 | 12948.77 | 1.94 |
| 2024-08-22 | 6.41 | 6.23 | -0.18 | -2.81 | 177586.91 | 11194.58 | 1.69 |
| 2024-08-21 | 6.45 | 6.41 | -0.08 | -1.23 | 181822.00 | 11732.98 | 1.73 |
| 2024-08-20 | 6.65 | 6.49 | -0.13 | -1.96 | 162436.19 | 10605.20 | 1.54 |
| 2024-08-19 | 6.72 | 6.62 | -0.15 | -2.22 | 227031.69 | 15141.60 | 2.15 |
| 2024-08-16 | 6.77 | 6.77 | 0.11 | 1.65 | 389377.97 | 26579.08 | 3.70 |
| 2024-08-15 | 6.54 | 6.66 | 0.16 | 2.46 | 376439.97 | 25166.64 | 3.57 |
| 2024-08-14 | 6.46 | 6.50 | 0.05 | 0.78 | 217476.14 | 14143.34 | 2.06 |
| 2024-08-13 | 6.39 | 6.45 | 0.06 | 0.94 | 134096.72 | 8589.82 | 1.27 |
| 2024-08-12 | 6.43 | 6.39 | -0.07 | -1.08 | 129061.95 | 8266.16 | 1.23 |
| 2024-08-09 | 6.49 | 6.46 | 0.00 | 0.00 | 146894.82 | 9558.73 | 1.39 |
| 2024-08-08 | 6.43 | 6.46 | -0.03 | -0.46 | 151072.60 | 9730.81 | 1.43 |
| 2024-08-07 | 6.50 | 6.49 | -0.04 | -0.61 | 147253.14 | 9610.60 | 1.40 |
| 2024-08-06 | 6.46 | 6.53 | 0.17 | 2.67 | 253258.36 | 16394.24 | 2.40 |
| 2024-08-05 | 6.58 | 6.36 | -0.32 | -4.79 | 341482.71 | 22190.81 | 3.24 |
| 2024-08-02 | 6.85 | 6.68 | -0.30 | -4.30 | 287331.69 | 19528.69 | 2.73 |
| 2024-08-01 | 6.99 | 6.98 | 0.02 | 0.29 | 181284.37 | 12614.67 | 1.72 |
| 2024-07-31 | 6.62 | 6.96 | 0.31 | 4.66 | 253845.45 | 17311.04 | 2.41 |
| 2024-07-30 | 6.64 | 6.65 | -0.01 | -0.15 | 153058.14 | 10171.03 | 1.45 |
| 2024-07-29 | 6.61 | 6.66 | 0.05 | 0.76 | 169530.45 | 11262.26 | 1.61 |
| 2024-07-26 | 6.70 | 6.61 | 0.06 | 0.92 | 163170.54 | 10815.00 | 1.55 |
| 2024-07-25 | 6.51 | 6.55 | -0.03 | -0.46 | 190803.00 | 12463.43 | 1.81 |
| 2024-07-24 | 6.66 | 6.58 | -0.10 | -1.50 | 259365.78 | 17177.30 | 2.46 |
| 2024-07-23 | 6.98 | 6.68 | -0.32 | -4.57 | 258253.00 | 17597.20 | 2.45 |
| 2024-07-22 | 6.96 | 7.00 | 0.01 | 0.14 | 195974.43 | 13657.77 | 1.86 |
| 2024-07-19 | 6.89 | 6.99 | 0.10 | 1.45 | 249632.80 | 17441.80 | 2.37 |
| 2024-07-18 | 7.01 | 6.89 | -0.20 | -2.82 | 393865.50 | 26876.09 | 3.74 |
| 2024-07-17 | 7.27 | 7.09 | -0.23 | -3.14 | 318821.00 | 22913.41 | 3.03 |
| 2024-07-16 | 7.07 | 7.32 | 0.22 | 3.10 | 427317.25 | 31028.67 | 4.06 |
| 2024-07-15 | 7.25 | 7.10 | -0.17 | -2.34 | 349508.98 | 25074.43 | 3.32 |
| 2024-07-12 | 7.09 | 7.27 | 0.11 | 1.54 | 590767.37 | 42346.67 | 5.61 |
| 2024-07-11 | 7.37 | 7.16 | -0.11 | -1.51 | 787652.80 | 56332.35 | 7.48 |
| 2024-07-10 | 6.74 | 7.27 | 0.66 | 9.99 | 655484.12 | 46253.03 | 6.22 |
| 2024-07-09 | 6.30 | 6.61 | 0.29 | 4.59 | 237461.22 | 15385.93 | 2.25 |
| 2024-07-08 | 6.48 | 6.32 | -0.19 | -2.92 | 185850.51 | 11854.57 | 1.76 |
| 2024-07-05 | 6.47 | 6.51 | 0.04 | 0.62 | 116256.59 | 7511.84 | 1.10 |
| 2024-07-04 | 6.67 | 6.47 | -0.21 | -3.14 | 144020.33 | 9484.80 | 1.37 |
| 2024-07-03 | 6.61 | 6.68 | 0.07 | 1.06 | 157872.05 | 10482.03 | 1.50 |
| 2024-07-02 | 6.67 | 6.61 | -0.07 | -1.05 | 128696.45 | 8570.79 | 1.22 |
| 2024-07-01 | 6.75 | 6.68 | -0.07 | -1.04 | 204696.00 | 13483.93 | 1.94 |
| 2024-06-28 | 6.60 | 6.75 | 0.16 | 2.43 | 205681.27 | 13931.10 | 1.95 |
| 2024-06-27 | 6.67 | 6.59 | -0.15 | -2.23 | 182529.00 | 12238.03 | 1.73 |
| 2024-06-26 | 6.39 | 6.74 | 0.35 | 5.48 | 188574.27 | 12262.27 | 1.79 |
| 2024-06-25 | 6.71 | 6.39 | -0.28 | -4.20 | 266446.19 | 17236.69 | 2.53 |
| 2024-06-24 | 7.02 | 6.67 | -0.39 | -5.52 | 255816.55 | 17417.16 | 2.43 |
| 2024-06-21 | 7.00 | 7.06 | 0.02 | 0.28 | 140206.36 | 9834.79 | 1.33 |
| 2024-06-20 | 7.21 | 7.04 | -0.17 | -2.36 | 158786.44 | 11361.85 | 1.51 |
| 2024-06-19 | 7.29 | 7.21 | -0.10 | -1.37 | 142060.80 | 10299.86 | 1.35 |
| 2024-06-18 | 7.25 | 7.31 | 0.06 | 0.83 | 156585.83 | 11396.47 | 1.49 |
| 2024-06-17 | 7.13 | 7.25 | 0.15 | 2.11 | 202765.19 | 14646.00 | 1.92 |
| 2024-06-14 | 7.09 | 7.10 | 0.01 | 0.14 | 143344.51 | 10077.24 | 1.36 |
| 2024-06-13 | 7.10 | 7.09 | -0.01 | -0.14 | 147456.88 | 10493.89 | 1.40 |
| 2024-06-12 | 7.01 | 7.10 | 0.06 | 0.85 | 176241.09 | 12584.52 | 1.67 |
| 2024-06-11 | 6.69 | 7.04 | 0.30 | 4.45 | 246192.02 | 16950.49 | 2.34 |
| 2024-06-07 | 6.72 | 6.74 | 0.07 | 1.05 | 182621.00 | 12367.45 | 1.73 |
| 2024-06-06 | 6.90 | 6.67 | -0.26 | -3.75 | 217934.70 | 14804.47 | 2.07 |
| 2024-06-05 | 6.94 | 6.93 | -0.07 | -1.00 | 124631.69 | 8732.19 | 1.18 |
| 2024-06-04 | 7.09 | 7.00 | -0.11 | -1.55 | 151405.90 | 10561.08 | 1.44 |
| 2024-06-03 | 7.27 | 7.11 | -0.14 | -1.93 | 194685.44 | 13906.26 | 1.85 |
| 2024-05-31 | 7.13 | 7.25 | 0.14 | 1.97 | 166987.23 | 12133.23 | 1.59 |
| 2024-05-30 | 7.06 | 7.11 | 0.06 | 0.85 | 171405.10 | 12111.52 | 1.63 |
| 2024-05-29 | 6.96 | 7.05 | 0.08 | 1.15 | 159929.96 | 11313.26 | 1.52 |
| 2024-05-28 | 7.02 | 6.97 | -0.09 | -1.28 | 139147.00 | 9786.62 | 1.32 |
| 2024-05-27 | 7.00 | 7.06 | 0.06 | 0.86 | 175518.06 | 12192.37 | 1.67 |
| 2024-05-24 | 7.20 | 7.00 | -0.21 | -2.91 | 195388.70 | 13832.25 | 1.85 |
| 2024-05-23 | 7.49 | 7.21 | -0.22 | -2.96 | 155568.52 | 11325.72 | 1.48 |
| 2024-05-22 | 7.25 | 7.43 | 0.13 | 1.78 | 165996.53 | 12245.32 | 1.58 |
| 2024-05-21 | 7.35 | 7.30 | -0.06 | -0.82 | 151891.19 | 11109.93 | 1.44 |
| 2024-05-20 | 7.39 | 7.36 | -0.04 | -0.54 | 161559.24 | 11944.30 | 1.53 |
| 2024-05-17 | 7.17 | 7.40 | 0.20 | 2.78 | 222223.44 | 16213.55 | 2.11 |
| 2024-05-16 | 7.23 | 7.20 | 0.06 | 0.84 | 151293.00 | 10936.14 | 1.44 |
| 2024-05-15 | 7.25 | 7.14 | -0.13 | -1.79 | 148998.85 | 10704.18 | 1.41 |
| 2024-05-14 | 7.28 | 7.27 | 0.07 | 0.97 | 205918.30 | 15046.72 | 1.95 |
| 2024-05-13 | 7.39 | 7.20 | -0.30 | -4.00 | 295444.63 | 21414.56 | 2.80 |
| 2024-05-10 | 7.67 | 7.50 | -0.20 | -2.60 | 195790.87 | 14733.94 | 1.86 |
| 2024-05-09 | 7.54 | 7.70 | 0.17 | 2.26 | 225472.38 | 17338.64 | 2.14 |
日K线
周K线
月K线
