保利联合(002037)股票信息
| 股票代码 | 002037 |
| 股票名称 | 保利联合 |
| 最新价/元 | 8.02 |
| 涨跌额/元 | 0.61 |
| 涨跌幅/% | 8.23 |
| 买入/元 | 8.01 |
| 卖出/元 | 8.02 |
| 昨收/元 | 7.41 |
| 今开/元 | 7.73 |
| 最高/元 | 8.08 |
| 最低/元 | 7.45 |
| 成交量/手 | 338976.04 |
| 成交额/万 | 26413.58 |
| 股净值/元 | -5.86 |
| 市净率 | 2.04 |
| 总市值/万 | 388074.62 |
| 流通值/万 | 388074.62 |
| 换手率/% | 7.01 |
| 入市日期 | 2004-09-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:10 |
保利联合(002037)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 7.73 | 8.02 | 0.61 | 8.23 | 338976.04 | 26413.58 | 7.01 |
| 2024-09-27 | 7.21 | 7.41 | 0.29 | 4.07 | 220101.97 | 16103.83 | 4.55 |
| 2024-09-26 | 6.91 | 7.12 | 0.12 | 1.71 | 166648.99 | 11743.46 | 3.44 |
| 2024-09-25 | 7.04 | 7.00 | -0.02 | -0.29 | 202077.66 | 14274.24 | 4.18 |
| 2024-09-24 | 6.88 | 7.02 | 0.15 | 2.18 | 158165.66 | 10993.78 | 3.27 |
| 2024-09-23 | 6.71 | 6.87 | 0.10 | 1.48 | 139767.97 | 9537.32 | 2.89 |
| 2024-09-20 | 6.82 | 6.77 | -0.06 | -0.88 | 110947.00 | 7528.37 | 2.29 |
| 2024-09-19 | 6.47 | 6.83 | 0.33 | 5.08 | 222500.00 | 14997.78 | 4.60 |
| 2024-09-18 | 6.45 | 6.50 | 0.00 | 0.00 | 114452.00 | 7443.66 | 2.37 |
| 2024-09-13 | 6.46 | 6.50 | 0.05 | 0.78 | 117037.00 | 7681.59 | 2.42 |
| 2024-09-12 | 6.43 | 6.45 | 0.01 | 0.16 | 94734.91 | 6172.54 | 1.96 |
| 2024-09-11 | 6.52 | 6.44 | -0.17 | -2.57 | 99998.97 | 6482.15 | 2.07 |
| 2024-09-10 | 6.78 | 6.61 | -0.19 | -2.79 | 166640.44 | 11050.71 | 3.44 |
| 2024-09-09 | 6.64 | 6.80 | 0.08 | 1.19 | 177090.97 | 11969.69 | 3.66 |
| 2024-09-06 | 6.60 | 6.72 | 0.06 | 0.90 | 249024.00 | 17053.53 | 5.15 |
| 2024-09-05 | 6.69 | 6.66 | -0.06 | -0.89 | 114319.00 | 7594.54 | 2.36 |
| 2024-09-04 | 6.60 | 6.72 | 0.02 | 0.30 | 191255.95 | 12871.13 | 3.95 |
| 2024-09-03 | 6.65 | 6.70 | -0.06 | -0.89 | 118630.00 | 7940.74 | 2.45 |
| 2024-09-02 | 6.90 | 6.76 | -0.17 | -2.45 | 169425.00 | 11647.25 | 3.50 |
| 2024-08-30 | 6.93 | 6.93 | 0.00 | 0.00 | 221146.41 | 15367.38 | 4.57 |
| 2024-08-29 | 6.68 | 6.93 | 0.36 | 5.48 | 264893.60 | 18248.94 | 5.47 |
| 2024-08-28 | 6.53 | 6.57 | 0.02 | 0.31 | 159922.00 | 10505.62 | 3.30 |
| 2024-08-27 | 6.69 | 6.55 | -0.29 | -4.24 | 182759.00 | 12203.59 | 3.78 |
| 2024-08-26 | 6.90 | 6.84 | -0.25 | -3.53 | 259128.00 | 17915.11 | 5.36 |
| 2024-08-23 | 6.80 | 7.09 | 0.28 | 4.11 | 353116.09 | 23911.66 | 7.30 |
| 2024-08-22 | 7.43 | 6.81 | -0.76 | -10.04 | 420189.07 | 29755.65 | 8.68 |
| 2024-08-21 | 7.50 | 7.57 | -0.22 | -2.82 | 379774.40 | 29068.66 | 7.85 |
| 2024-08-20 | 7.90 | 7.79 | -0.44 | -5.35 | 606006.00 | 48012.22 | 12.52 |
| 2024-08-19 | 7.40 | 8.23 | 0.64 | 8.43 | 799355.69 | 64488.01 | 16.52 |
| 2024-08-16 | 7.05 | 7.59 | 0.21 | 2.85 | 616375.99 | 46612.97 | 12.74 |
| 2024-08-15 | 7.60 | 7.38 | -0.58 | -7.29 | 715477.58 | 54747.92 | 14.79 |
| 2024-08-14 | 7.66 | 7.96 | 0.72 | 9.95 | 475027.46 | 37545.80 | 9.82 |
| 2024-08-13 | 6.58 | 7.24 | 0.66 | 10.03 | 313390.99 | 21913.66 | 6.48 |
| 2024-08-12 | 7.11 | 6.58 | -0.06 | -0.90 | 229694.46 | 15668.75 | 4.75 |
| 2024-08-09 | 6.49 | 6.64 | 0.10 | 1.53 | 211739.21 | 14059.08 | 4.38 |
| 2024-08-08 | 6.59 | 6.54 | -0.05 | -0.76 | 278896.56 | 18274.50 | 5.76 |
| 2024-08-07 | 5.95 | 6.59 | 0.60 | 10.02 | 207206.19 | 13377.86 | 4.28 |
| 2024-08-06 | 5.88 | 5.99 | 0.12 | 2.04 | 54670.00 | 3258.84 | 1.13 |
| 2024-08-05 | 5.96 | 5.87 | -0.18 | -2.98 | 87697.00 | 5266.33 | 1.81 |
| 2024-08-02 | 6.07 | 6.05 | -0.05 | -0.82 | 66588.22 | 4068.40 | 1.38 |
| 2024-08-01 | 6.09 | 6.10 | -0.01 | -0.16 | 64380.20 | 3926.93 | 1.33 |
| 2024-07-31 | 5.96 | 6.11 | 0.12 | 2.00 | 96561.00 | 5849.28 | 2.00 |
| 2024-07-30 | 5.87 | 5.99 | 0.13 | 2.22 | 72404.01 | 4330.37 | 1.50 |
| 2024-07-29 | 5.80 | 5.86 | 0.04 | 0.69 | 43794.00 | 2554.30 | 0.91 |
| 2024-07-26 | 5.72 | 5.82 | 0.12 | 2.11 | 41758.00 | 2420.30 | 0.86 |
| 2024-07-25 | 5.67 | 5.70 | 0.03 | 0.53 | 43643.00 | 2481.12 | 0.90 |
| 2024-07-24 | 5.79 | 5.67 | -0.14 | -2.41 | 67186.00 | 3844.35 | 1.39 |
| 2024-07-23 | 6.01 | 5.81 | -0.24 | -3.97 | 69607.00 | 4143.09 | 1.44 |
| 2024-07-22 | 5.87 | 6.05 | 0.19 | 3.24 | 86926.02 | 5223.37 | 1.80 |
| 2024-07-19 | 5.82 | 5.86 | 0.01 | 0.17 | 50800.02 | 2971.05 | 1.05 |
| 2024-07-18 | 5.96 | 5.85 | -0.16 | -2.66 | 83090.00 | 4893.68 | 1.72 |
| 2024-07-17 | 5.96 | 6.01 | 0.04 | 0.67 | 104617.00 | 6264.99 | 2.16 |
| 2024-07-16 | 6.01 | 5.97 | -0.09 | -1.49 | 77182.50 | 4609.34 | 1.60 |
| 2024-07-15 | 6.25 | 6.06 | -0.24 | -3.81 | 102929.50 | 6304.63 | 2.13 |
| 2024-07-12 | 6.45 | 6.30 | -0.17 | -2.63 | 103908.00 | 6618.66 | 2.15 |
| 2024-07-11 | 6.43 | 6.47 | 0.01 | 0.16 | 144932.35 | 9301.89 | 3.00 |
| 2024-07-10 | 6.31 | 6.46 | 0.04 | 0.62 | 141640.35 | 9306.46 | 2.93 |
| 2024-07-09 | 6.38 | 6.42 | -0.01 | -0.16 | 119626.00 | 7611.77 | 2.47 |
| 2024-07-08 | 6.73 | 6.43 | -0.38 | -5.58 | 153784.00 | 10024.34 | 3.18 |
| 2024-07-05 | 6.81 | 6.81 | -0.07 | -1.02 | 105141.00 | 7110.88 | 2.17 |
| 2024-07-04 | 7.00 | 6.88 | -0.13 | -1.85 | 125144.15 | 8808.33 | 2.59 |
| 2024-07-03 | 7.20 | 7.01 | -0.19 | -2.64 | 121154.01 | 8596.53 | 2.50 |
| 2024-07-02 | 7.26 | 7.20 | -0.07 | -0.96 | 185955.00 | 13565.80 | 3.84 |
| 2024-07-01 | 6.96 | 7.27 | 0.22 | 3.12 | 190874.00 | 13844.62 | 3.94 |
| 2024-06-28 | 7.10 | 7.05 | -0.23 | -3.16 | 188295.01 | 13494.59 | 3.89 |
| 2024-06-27 | 7.36 | 7.28 | -0.11 | -1.49 | 182263.51 | 13567.69 | 3.77 |
| 2024-06-26 | 7.46 | 7.39 | -0.26 | -3.40 | 200235.02 | 14644.44 | 4.14 |
| 2024-06-25 | 7.26 | 7.65 | 0.28 | 3.80 | 307200.53 | 22779.35 | 6.35 |
| 2024-06-24 | 7.50 | 7.37 | -0.39 | -5.03 | 269089.51 | 19866.30 | 5.56 |
| 2024-06-21 | 7.30 | 7.76 | 0.32 | 4.30 | 383677.49 | 29556.86 | 7.93 |
| 2024-06-20 | 7.35 | 7.44 | 0.11 | 1.50 | 415856.49 | 31322.77 | 8.59 |
| 2024-06-19 | 6.69 | 7.33 | 0.67 | 10.06 | 284217.96 | 20105.02 | 5.87 |
| 2024-06-18 | 6.82 | 6.66 | -0.21 | -3.06 | 123736.05 | 8289.81 | 2.56 |
| 2024-06-17 | 6.98 | 6.87 | -0.23 | -3.24 | 121864.56 | 8438.51 | 2.52 |
| 2024-06-14 | 6.81 | 7.10 | 0.18 | 2.60 | 197703.92 | 13964.36 | 4.09 |
| 2024-06-13 | 7.07 | 6.92 | -0.18 | -2.54 | 189047.24 | 13005.32 | 3.91 |
| 2024-06-12 | 6.68 | 7.10 | 0.28 | 4.11 | 239448.67 | 16765.06 | 4.95 |
| 2024-06-11 | 6.40 | 6.82 | 0.38 | 5.90 | 258832.11 | 17703.86 | 5.35 |
| 2024-06-07 | 6.58 | 6.44 | -0.11 | -1.68 | 190678.86 | 12205.23 | 3.94 |
| 2024-06-06 | 6.87 | 6.55 | -0.38 | -5.48 | 239267.08 | 15812.78 | 4.94 |
| 2024-06-05 | 7.02 | 6.93 | -0.07 | -1.00 | 276009.00 | 19565.34 | 5.70 |
| 2024-06-04 | 6.55 | 7.00 | 0.38 | 5.74 | 346124.94 | 24105.82 | 7.15 |
| 2024-06-03 | 6.80 | 6.62 | -0.43 | -6.10 | 240243.75 | 16069.22 | 4.96 |
| 2024-05-31 | 6.48 | 7.05 | 0.62 | 9.64 | 343452.24 | 23312.70 | 7.10 |
| 2024-05-30 | 6.70 | 6.43 | -0.32 | -4.74 | 174917.01 | 11309.47 | 3.61 |
| 2024-05-29 | 6.79 | 6.75 | -0.03 | -0.44 | 109616.01 | 7441.53 | 2.27 |
| 2024-05-28 | 6.99 | 6.78 | -0.27 | -3.83 | 182638.01 | 12455.56 | 3.77 |
| 2024-05-27 | 7.13 | 7.05 | -0.08 | -1.12 | 179261.00 | 12633.79 | 3.70 |
| 2024-05-24 | 7.25 | 7.13 | -0.13 | -1.79 | 242898.37 | 17670.34 | 5.02 |
| 2024-05-23 | 7.39 | 7.26 | -0.49 | -6.32 | 330342.41 | 24193.64 | 6.83 |
| 2024-05-22 | 7.60 | 7.75 | 0.24 | 3.20 | 498383.79 | 38777.03 | 10.30 |
| 2024-05-21 | 8.04 | 7.51 | -0.42 | -5.30 | 707139.82 | 56335.65 | 14.61 |
| 2024-05-20 | 7.21 | 7.93 | 0.72 | 9.99 | 459672.36 | 35459.42 | 9.50 |
| 2024-05-17 | 6.50 | 7.21 | 0.66 | 10.08 | 279011.81 | 19423.89 | 5.77 |
| 2024-05-16 | 6.73 | 6.55 | -0.20 | -2.96 | 288449.88 | 19150.43 | 5.96 |
| 2024-05-15 | 6.72 | 6.75 | 0.15 | 2.27 | 445200.92 | 30282.11 | 9.20 |
| 2024-05-14 | 6.06 | 6.60 | 0.60 | 10.00 | 377587.43 | 24231.62 | 7.80 |
| 2024-05-13 | 6.28 | 6.00 | -0.35 | -5.51 | 165307.00 | 10047.82 | 3.42 |
| 2024-05-10 | 6.43 | 6.35 | -0.07 | -1.09 | 140807.10 | 9039.82 | 2.91 |
| 2024-05-09 | 6.50 | 6.42 | -0.14 | -2.13 | 206221.41 | 13323.95 | 4.26 |
日K线
周K线
月K线
