双鹭药业(002038)股票信息
| 股票代码 | 002038 |
| 股票名称 | 双鹭药业 |
| 最新价/元 | 7.92 |
| 涨跌额/元 | 0.71 |
| 涨跌幅/% | 9.85 |
| 买入/元 | 7.92 |
| 卖出/元 | 7.93 |
| 昨收/元 | 7.21 |
| 今开/元 | 7.49 |
| 最高/元 | 7.93 |
| 最低/元 | 7.45 |
| 成交量/手 | 436846.52 |
| 成交额/万 | 33801.56 |
| 股净值/元 | 19.32 |
| 市净率 | 1.40 |
| 总市值/万 | 813661.20 |
| 流通值/万 | 674400.39 |
| 换手率/% | 5.13 |
| 入市日期 | 2004-09-09 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:10 |
双鹭药业(002038)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 7.49 | 7.92 | 0.71 | 9.85 | 436846.52 | 33801.56 | 5.13 |
| 2024-09-27 | 6.95 | 7.21 | 0.33 | 4.80 | 202393.50 | 14421.99 | 2.38 |
| 2024-09-26 | 6.68 | 6.88 | 0.20 | 2.99 | 153906.74 | 10403.69 | 1.81 |
| 2024-09-25 | 6.61 | 6.68 | 0.13 | 1.99 | 160155.20 | 10750.33 | 1.88 |
| 2024-09-24 | 6.45 | 6.55 | 0.17 | 2.67 | 122032.75 | 7907.73 | 1.43 |
| 2024-09-23 | 6.44 | 6.38 | 0.04 | 0.63 | 65135.95 | 4182.44 | 0.76 |
| 2024-09-20 | 6.45 | 6.34 | -0.08 | -1.25 | 59535.25 | 3777.39 | 0.70 |
| 2024-09-19 | 6.25 | 6.42 | 0.17 | 2.72 | 74804.00 | 4774.63 | 0.88 |
| 2024-09-18 | 6.30 | 6.25 | -0.07 | -1.11 | 60626.00 | 3776.19 | 0.71 |
| 2024-09-13 | 6.58 | 6.32 | -0.13 | -2.02 | 88616.96 | 5710.23 | 1.04 |
| 2024-09-12 | 6.38 | 6.45 | 0.09 | 1.42 | 70069.50 | 4540.02 | 0.82 |
| 2024-09-11 | 6.36 | 6.36 | -0.03 | -0.47 | 43243.34 | 2752.28 | 0.51 |
| 2024-09-10 | 6.52 | 6.39 | -0.08 | -1.24 | 68494.00 | 4358.55 | 0.80 |
| 2024-09-09 | 6.48 | 6.47 | -0.04 | -0.61 | 57265.00 | 3731.03 | 0.67 |
| 2024-09-06 | 6.65 | 6.51 | -0.15 | -2.25 | 49578.50 | 3255.57 | 0.58 |
| 2024-09-05 | 6.59 | 6.66 | 0.10 | 1.52 | 41029.25 | 2723.43 | 0.48 |
| 2024-09-04 | 6.54 | 6.56 | -0.01 | -0.15 | 42605.63 | 2802.72 | 0.50 |
| 2024-09-03 | 6.58 | 6.57 | -0.01 | -0.15 | 45179.40 | 2968.38 | 0.53 |
| 2024-09-02 | 6.72 | 6.58 | -0.15 | -2.23 | 57742.00 | 3843.98 | 0.68 |
| 2024-08-30 | 6.72 | 6.73 | 0.02 | 0.30 | 86710.50 | 5862.97 | 1.02 |
| 2024-08-29 | 6.55 | 6.71 | 0.15 | 2.29 | 64010.19 | 4269.45 | 0.75 |
| 2024-08-28 | 6.52 | 6.56 | 0.01 | 0.15 | 56249.19 | 3694.17 | 0.66 |
| 2024-08-27 | 6.54 | 6.55 | 0.01 | 0.15 | 76579.69 | 5033.52 | 0.90 |
| 2024-08-26 | 6.75 | 6.54 | -0.26 | -3.82 | 125351.03 | 8183.58 | 1.47 |
| 2024-08-23 | 6.77 | 6.80 | 0.01 | 0.15 | 53269.00 | 3611.47 | 0.63 |
| 2024-08-22 | 6.89 | 6.79 | -0.08 | -1.16 | 48956.50 | 3343.79 | 0.57 |
| 2024-08-21 | 6.93 | 6.87 | -0.12 | -1.72 | 59237.00 | 4089.17 | 0.70 |
| 2024-08-20 | 7.13 | 6.99 | -0.18 | -2.51 | 88543.00 | 6229.10 | 1.04 |
| 2024-08-19 | 7.27 | 7.17 | -0.09 | -1.24 | 79140.00 | 5704.08 | 0.93 |
| 2024-08-16 | 7.13 | 7.26 | 0.10 | 1.40 | 128055.36 | 9222.68 | 1.50 |
| 2024-08-15 | 7.18 | 7.16 | 0.03 | 0.42 | 78261.00 | 5607.48 | 0.92 |
| 2024-08-14 | 7.24 | 7.13 | -0.10 | -1.38 | 63784.00 | 4561.49 | 0.75 |
| 2024-08-13 | 7.28 | 7.23 | -0.07 | -0.96 | 71853.00 | 5174.74 | 0.84 |
| 2024-08-12 | 7.18 | 7.30 | 0.11 | 1.53 | 122056.23 | 8936.79 | 1.43 |
| 2024-08-09 | 7.36 | 7.19 | -0.14 | -1.91 | 87774.00 | 6384.88 | 1.03 |
| 2024-08-08 | 7.25 | 7.33 | 0.09 | 1.24 | 116491.50 | 8551.85 | 1.37 |
| 2024-08-07 | 7.29 | 7.24 | -0.08 | -1.09 | 62480.50 | 4537.23 | 0.73 |
| 2024-08-06 | 7.19 | 7.32 | 0.19 | 2.67 | 121270.10 | 8794.08 | 1.42 |
| 2024-08-05 | 7.21 | 7.13 | -0.15 | -2.06 | 128785.00 | 9350.64 | 1.51 |
| 2024-08-02 | 7.17 | 7.28 | 0.11 | 1.53 | 157987.24 | 11546.50 | 1.86 |
| 2024-08-01 | 7.17 | 7.17 | -0.03 | -0.42 | 100197.01 | 7228.60 | 1.18 |
| 2024-07-31 | 6.98 | 7.20 | 0.23 | 3.30 | 139673.50 | 9960.57 | 1.64 |
| 2024-07-30 | 6.90 | 6.97 | 0.08 | 1.16 | 69286.23 | 4809.25 | 0.81 |
| 2024-07-29 | 6.98 | 6.89 | -0.07 | -1.01 | 60318.35 | 4162.56 | 0.71 |
| 2024-07-26 | 6.92 | 6.96 | 0.04 | 0.58 | 76381.00 | 5301.76 | 0.90 |
| 2024-07-25 | 6.89 | 6.92 | 0.04 | 0.58 | 90789.71 | 6297.31 | 1.07 |
| 2024-07-24 | 7.06 | 6.88 | -0.18 | -2.55 | 110751.54 | 7690.75 | 1.30 |
| 2024-07-23 | 7.22 | 7.06 | -0.16 | -2.22 | 105916.47 | 7545.47 | 1.24 |
| 2024-07-22 | 7.21 | 7.22 | -0.09 | -1.23 | 155343.62 | 11170.64 | 1.82 |
| 2024-07-19 | 7.31 | 7.31 | -0.18 | -2.40 | 313829.54 | 22800.79 | 3.69 |
| 2024-07-18 | 6.76 | 7.49 | 0.68 | 9.99 | 232934.78 | 16637.63 | 2.74 |
| 2024-07-17 | 6.72 | 6.81 | 0.11 | 1.64 | 83331.28 | 5635.87 | 0.98 |
| 2024-07-16 | 6.74 | 6.70 | -0.09 | -1.33 | 86026.90 | 5790.24 | 1.01 |
| 2024-07-15 | 6.90 | 6.79 | -0.13 | -1.88 | 79215.00 | 5403.34 | 0.93 |
| 2024-07-12 | 6.94 | 6.92 | -0.05 | -0.72 | 107287.52 | 7448.39 | 1.26 |
| 2024-07-11 | 6.98 | 6.97 | -0.09 | -1.28 | 212613.85 | 14674.04 | 2.50 |
| 2024-07-10 | 7.08 | 7.06 | -0.04 | -0.56 | 51691.77 | 3670.25 | 0.61 |
| 2024-07-09 | 7.09 | 7.10 | 0.02 | 0.28 | 76710.75 | 5400.18 | 0.90 |
| 2024-07-08 | 7.32 | 7.08 | -0.22 | -3.01 | 67264.00 | 4803.17 | 0.79 |
| 2024-07-05 | 7.11 | 7.30 | 0.19 | 2.67 | 80588.76 | 5797.50 | 0.95 |
| 2024-07-04 | 7.26 | 7.11 | -0.12 | -1.66 | 63836.00 | 4563.68 | 0.75 |
| 2024-07-03 | 7.43 | 7.38 | -0.05 | -0.67 | 45260.01 | 3359.07 | 0.53 |
| 2024-07-02 | 7.43 | 7.43 | -0.02 | -0.27 | 43161.25 | 3213.00 | 0.51 |
| 2024-07-01 | 7.36 | 7.45 | 0.08 | 1.09 | 63349.97 | 4677.11 | 0.74 |
| 2024-06-28 | 7.38 | 7.37 | -0.01 | -0.14 | 53290.00 | 3958.67 | 0.63 |
| 2024-06-27 | 7.55 | 7.38 | -0.19 | -2.51 | 60255.00 | 4499.83 | 0.71 |
| 2024-06-26 | 7.32 | 7.57 | 0.26 | 3.56 | 79073.40 | 5879.42 | 0.93 |
| 2024-06-25 | 7.27 | 7.31 | -0.01 | -0.14 | 73335.54 | 5353.36 | 0.86 |
| 2024-06-24 | 7.62 | 7.32 | -0.29 | -3.81 | 77787.50 | 5773.57 | 0.91 |
| 2024-06-21 | 7.51 | 7.61 | 0.06 | 0.80 | 63848.14 | 4849.63 | 0.75 |
| 2024-06-20 | 7.74 | 7.55 | -0.24 | -3.08 | 138077.00 | 10642.13 | 1.62 |
| 2024-06-19 | 7.74 | 7.79 | 0.02 | 0.26 | 77085.09 | 6015.29 | 0.91 |
| 2024-06-18 | 7.65 | 7.77 | 0.10 | 1.30 | 80120.58 | 6208.17 | 0.94 |
| 2024-06-17 | 7.63 | 7.67 | 0.02 | 0.26 | 100488.38 | 7725.94 | 1.18 |
| 2024-06-14 | 7.83 | 7.65 | -0.16 | -2.05 | 134263.23 | 10347.63 | 1.58 |
| 2024-06-13 | 7.89 | 7.81 | -0.09 | -1.14 | 89074.75 | 6969.72 | 1.05 |
| 2024-06-12 | 7.83 | 7.90 | 0.03 | 0.38 | 61379.00 | 4853.52 | 0.72 |
| 2024-06-11 | 7.82 | 7.87 | 0.04 | 0.51 | 67436.74 | 5273.67 | 0.79 |
| 2024-06-07 | 7.75 | 7.83 | 0.07 | 0.90 | 74178.93 | 5795.27 | 0.87 |
| 2024-06-06 | 8.01 | 7.76 | -0.27 | -3.36 | 154749.59 | 12123.89 | 1.82 |
| 2024-06-05 | 8.07 | 8.03 | -0.05 | -0.62 | 91475.85 | 7395.86 | 1.07 |
| 2024-06-04 | 7.98 | 8.08 | 0.04 | 0.50 | 79832.12 | 6423.29 | 0.94 |
| 2024-06-03 | 8.09 | 8.04 | -0.04 | -0.50 | 112687.49 | 9087.00 | 1.32 |
| 2024-05-31 | 8.01 | 8.08 | 0.06 | 0.75 | 74220.45 | 5992.28 | 0.87 |
| 2024-05-30 | 8.00 | 8.02 | -0.01 | -0.13 | 65696.10 | 5277.91 | 0.77 |
| 2024-05-29 | 8.01 | 8.03 | -0.01 | -0.12 | 62067.44 | 4988.90 | 0.73 |
| 2024-05-28 | 8.11 | 8.04 | -0.10 | -1.23 | 68323.00 | 5514.82 | 0.80 |
| 2024-05-27 | 8.12 | 8.14 | 0.01 | 0.12 | 137699.40 | 11076.77 | 1.62 |
| 2024-05-24 | 8.30 | 8.13 | 0.00 | 0.00 | 226896.03 | 18740.34 | 2.66 |
| 2024-05-23 | 8.30 | 8.13 | -0.25 | -2.98 | 114543.00 | 9377.90 | 1.35 |
| 2024-05-22 | 8.51 | 8.38 | 0.02 | 0.24 | 95297.50 | 8029.66 | 1.12 |
| 2024-05-21 | 8.47 | 8.36 | -0.10 | -1.18 | 72986.91 | 6107.28 | 0.86 |
| 2024-05-20 | 8.47 | 8.46 | -0.01 | -0.12 | 82730.50 | 6999.71 | 0.97 |
| 2024-05-17 | 8.42 | 8.47 | 0.02 | 0.24 | 86405.00 | 7257.43 | 1.01 |
| 2024-05-16 | 8.52 | 8.45 | -0.04 | -0.47 | 79050.05 | 6709.09 | 0.93 |
| 2024-05-15 | 8.65 | 8.49 | -0.15 | -1.74 | 90409.00 | 7706.34 | 1.06 |
| 2024-05-14 | 8.63 | 8.64 | 0.04 | 0.47 | 100630.29 | 8723.80 | 1.18 |
| 2024-05-13 | 8.70 | 8.60 | -0.15 | -1.71 | 112563.98 | 9766.94 | 1.32 |
| 2024-05-10 | 8.99 | 8.75 | -0.21 | -2.34 | 143018.27 | 12631.05 | 1.68 |
| 2024-05-09 | 8.88 | 8.96 | 0.09 | 1.02 | 165490.69 | 14786.09 | 1.94 |
日K线
周K线
月K线
