南 京 港(002040)股票信息
| 股票代码 | 002040 |
| 股票名称 | 南 京 港 |
| 最新价/元 | 6.55 |
| 涨跌额/元 | 0.60 |
| 涨跌幅/% | 10.08 |
| 买入/元 | 6.54 |
| 卖出/元 | 6.55 |
| 昨收/元 | 5.95 |
| 今开/元 | 6.10 |
| 最高/元 | 6.55 |
| 最低/元 | 5.97 |
| 成交量/手 | 179257.66 |
| 成交额/万 | 11234.68 |
| 股净值/元 | 19.04 |
| 市净率 | 1.00 |
| 总市值/万 | 321405.02 |
| 流通值/万 | 316998.25 |
| 换手率/% | 3.70 |
| 入市日期 | 2005-03-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:10 |
南 京 港(002040)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 6.10 | 6.55 | 0.60 | 10.08 | 179257.66 | 11234.68 | 3.70 |
| 2024-09-27 | 5.87 | 5.95 | 0.13 | 2.23 | 82697.03 | 4894.28 | 1.71 |
| 2024-09-26 | 5.68 | 5.82 | 0.11 | 1.93 | 40491.20 | 2336.53 | 0.84 |
| 2024-09-25 | 5.67 | 5.71 | 0.05 | 0.88 | 50923.50 | 2924.26 | 1.05 |
| 2024-09-24 | 5.54 | 5.66 | 0.11 | 1.98 | 31768.82 | 1786.08 | 0.66 |
| 2024-09-23 | 5.48 | 5.55 | 0.09 | 1.65 | 30139.02 | 1660.75 | 0.62 |
| 2024-09-20 | 5.45 | 5.46 | 0.00 | 0.00 | 21742.71 | 1183.15 | 0.45 |
| 2024-09-19 | 5.35 | 5.46 | 0.11 | 2.06 | 30426.91 | 1647.16 | 0.63 |
| 2024-09-18 | 5.36 | 5.35 | 0.00 | 0.00 | 17721.80 | 938.86 | 0.37 |
| 2024-09-13 | 5.38 | 5.35 | -0.01 | -0.19 | 17555.60 | 942.43 | 0.36 |
| 2024-09-12 | 5.32 | 5.36 | 0.02 | 0.38 | 15353.10 | 823.43 | 0.32 |
| 2024-09-11 | 5.43 | 5.34 | -0.11 | -2.02 | 24893.90 | 1332.64 | 0.51 |
| 2024-09-10 | 5.43 | 5.45 | 0.02 | 0.37 | 22446.10 | 1219.83 | 0.46 |
| 2024-09-09 | 5.43 | 5.43 | -0.01 | -0.18 | 23905.63 | 1292.61 | 0.49 |
| 2024-09-06 | 5.43 | 5.44 | 0.02 | 0.37 | 27746.00 | 1515.47 | 0.57 |
| 2024-09-05 | 5.39 | 5.42 | 0.01 | 0.19 | 18333.91 | 994.17 | 0.38 |
| 2024-09-04 | 5.43 | 5.41 | -0.04 | -0.73 | 19599.40 | 1064.91 | 0.40 |
| 2024-09-03 | 5.40 | 5.45 | 0.02 | 0.37 | 25043.00 | 1358.51 | 0.52 |
| 2024-09-02 | 5.41 | 5.43 | 0.03 | 0.56 | 57663.70 | 3149.44 | 1.19 |
| 2024-08-30 | 5.35 | 5.40 | 0.05 | 0.94 | 38333.10 | 2073.34 | 0.79 |
| 2024-08-29 | 5.37 | 5.35 | -0.05 | -0.93 | 39138.00 | 2096.64 | 0.81 |
| 2024-08-28 | 5.36 | 5.40 | 0.08 | 1.50 | 31280.20 | 1689.45 | 0.65 |
| 2024-08-27 | 5.36 | 5.32 | -0.06 | -1.12 | 17580.92 | 941.75 | 0.36 |
| 2024-08-26 | 5.28 | 5.38 | 0.09 | 1.70 | 20651.90 | 1103.45 | 0.43 |
| 2024-08-23 | 5.37 | 5.29 | -0.07 | -1.31 | 24293.30 | 1287.18 | 0.50 |
| 2024-08-22 | 5.39 | 5.36 | -0.03 | -0.56 | 18906.20 | 1020.06 | 0.39 |
| 2024-08-21 | 5.40 | 5.39 | -0.01 | -0.19 | 20318.90 | 1096.98 | 0.42 |
| 2024-08-20 | 5.52 | 5.40 | -0.14 | -2.53 | 24216.80 | 1317.24 | 0.50 |
| 2024-08-19 | 5.50 | 5.54 | 0.05 | 0.91 | 18901.90 | 1041.43 | 0.39 |
| 2024-08-16 | 5.54 | 5.49 | -0.05 | -0.90 | 14198.31 | 784.23 | 0.29 |
| 2024-08-15 | 5.48 | 5.54 | 0.03 | 0.54 | 17330.60 | 956.96 | 0.36 |
| 2024-08-14 | 5.55 | 5.51 | -0.04 | -0.72 | 17926.20 | 989.40 | 0.37 |
| 2024-08-13 | 5.49 | 5.55 | 0.03 | 0.54 | 15487.20 | 856.34 | 0.32 |
| 2024-08-12 | 5.59 | 5.52 | -0.08 | -1.43 | 17578.00 | 976.38 | 0.36 |
| 2024-08-09 | 5.64 | 5.60 | -0.03 | -0.53 | 17839.00 | 1002.43 | 0.37 |
| 2024-08-08 | 5.61 | 5.63 | -0.01 | -0.18 | 19079.00 | 1071.68 | 0.39 |
| 2024-08-07 | 5.64 | 5.64 | -0.01 | -0.18 | 18902.91 | 1065.80 | 0.39 |
| 2024-08-06 | 5.62 | 5.65 | 0.05 | 0.89 | 27106.50 | 1524.19 | 0.56 |
| 2024-08-05 | 5.63 | 5.60 | -0.05 | -0.89 | 30377.00 | 1713.63 | 0.63 |
| 2024-08-02 | 5.72 | 5.65 | -0.10 | -1.74 | 30599.60 | 1736.48 | 0.63 |
| 2024-08-01 | 5.75 | 5.75 | -0.01 | -0.17 | 33097.90 | 1897.33 | 0.68 |
| 2024-07-31 | 5.60 | 5.76 | 0.13 | 2.31 | 51028.06 | 2915.80 | 1.05 |
| 2024-07-30 | 5.54 | 5.63 | 0.07 | 1.26 | 37321.64 | 2086.66 | 0.77 |
| 2024-07-29 | 5.49 | 5.56 | 0.09 | 1.65 | 42626.50 | 2363.04 | 0.88 |
| 2024-07-26 | 5.39 | 5.47 | 0.07 | 1.30 | 27087.36 | 1472.76 | 0.56 |
| 2024-07-25 | 5.29 | 5.40 | 0.10 | 1.89 | 32704.96 | 1755.48 | 0.68 |
| 2024-07-24 | 5.29 | 5.30 | -0.01 | -0.19 | 31040.90 | 1643.89 | 0.64 |
| 2024-07-23 | 5.26 | 5.31 | 0.03 | 0.57 | 40168.65 | 2156.77 | 0.83 |
| 2024-07-22 | 5.29 | 5.28 | -0.02 | -0.38 | 17843.10 | 942.10 | 0.37 |
| 2024-07-19 | 5.28 | 5.30 | 0.00 | 0.00 | 22875.40 | 1212.43 | 0.47 |
| 2024-07-18 | 5.27 | 5.30 | 0.00 | 0.00 | 20911.71 | 1096.65 | 0.43 |
| 2024-07-17 | 5.27 | 5.30 | 0.03 | 0.57 | 17816.21 | 942.89 | 0.37 |
| 2024-07-16 | 5.30 | 5.27 | -0.02 | -0.38 | 17131.50 | 902.99 | 0.35 |
| 2024-07-15 | 5.39 | 5.29 | -0.09 | -1.67 | 19366.20 | 1027.56 | 0.40 |
| 2024-07-12 | 5.38 | 5.38 | -0.01 | -0.19 | 20505.11 | 1106.67 | 0.42 |
| 2024-07-11 | 5.33 | 5.39 | 0.16 | 3.06 | 27900.01 | 1492.31 | 0.58 |
| 2024-07-10 | 5.28 | 5.23 | -0.10 | -1.88 | 21498.70 | 1133.91 | 0.44 |
| 2024-07-09 | 5.30 | 5.33 | 0.02 | 0.38 | 36747.10 | 1934.42 | 0.76 |
| 2024-07-08 | 5.45 | 5.31 | -0.14 | -2.57 | 21182.40 | 1130.32 | 0.44 |
| 2024-07-05 | 5.40 | 5.45 | 0.05 | 0.93 | 19585.40 | 1061.65 | 0.40 |
| 2024-07-04 | 5.53 | 5.40 | -0.12 | -2.17 | 24780.50 | 1349.23 | 0.51 |
| 2024-07-03 | 5.47 | 5.52 | 0.01 | 0.18 | 26439.20 | 1460.46 | 0.55 |
| 2024-07-02 | 5.42 | 5.51 | 0.09 | 1.66 | 23596.27 | 1294.94 | 0.49 |
| 2024-07-01 | 5.40 | 5.42 | 0.06 | 1.12 | 28303.50 | 1522.29 | 0.58 |
| 2024-06-28 | 5.38 | 5.46 | 0.08 | 1.49 | 25590.20 | 1393.05 | 0.53 |
| 2024-06-27 | 5.43 | 5.38 | -0.07 | -1.28 | 19632.30 | 1062.57 | 0.41 |
| 2024-06-26 | 5.34 | 5.45 | 0.10 | 1.87 | 27760.90 | 1494.12 | 0.57 |
| 2024-06-25 | 5.25 | 5.35 | 0.10 | 1.91 | 30104.15 | 1607.67 | 0.62 |
| 2024-06-24 | 5.44 | 5.25 | -0.18 | -3.32 | 35350.80 | 1867.47 | 0.73 |
| 2024-06-21 | 5.38 | 5.43 | 0.00 | 0.00 | 21096.00 | 1146.65 | 0.44 |
| 2024-06-20 | 5.51 | 5.43 | -0.10 | -1.81 | 27517.90 | 1501.07 | 0.57 |
| 2024-06-19 | 5.56 | 5.53 | -0.03 | -0.54 | 25442.00 | 1413.79 | 0.53 |
| 2024-06-18 | 5.46 | 5.56 | 0.12 | 2.21 | 34525.60 | 1903.67 | 0.71 |
| 2024-06-17 | 5.51 | 5.44 | -0.07 | -1.27 | 24099.30 | 1316.27 | 0.50 |
| 2024-06-14 | 5.49 | 5.51 | 0.02 | 0.36 | 28683.20 | 1575.78 | 0.59 |
| 2024-06-13 | 5.60 | 5.49 | -0.11 | -1.96 | 35060.30 | 1937.65 | 0.72 |
| 2024-06-12 | 5.52 | 5.60 | 0.05 | 0.90 | 39425.00 | 2193.61 | 0.81 |
| 2024-06-11 | 5.71 | 5.55 | -0.18 | -3.14 | 62208.40 | 3454.72 | 1.29 |
| 2024-06-07 | 5.43 | 5.73 | 0.36 | 6.70 | 90550.10 | 5082.15 | 1.87 |
| 2024-06-06 | 5.61 | 5.37 | -0.26 | -4.62 | 88086.46 | 4778.59 | 1.82 |
| 2024-06-05 | 5.81 | 5.63 | -0.19 | -3.27 | 60715.05 | 3459.40 | 1.25 |
| 2024-06-04 | 5.88 | 5.82 | -0.06 | -1.02 | 39374.80 | 2292.93 | 0.81 |
| 2024-06-03 | 6.04 | 5.88 | -0.18 | -2.97 | 57103.50 | 3377.82 | 1.18 |
| 2024-05-31 | 6.12 | 6.06 | -0.03 | -0.49 | 28608.38 | 1737.13 | 0.59 |
| 2024-05-30 | 6.09 | 6.09 | -0.02 | -0.33 | 24855.50 | 1515.56 | 0.51 |
| 2024-05-29 | 6.12 | 6.11 | -0.02 | -0.33 | 25873.60 | 1584.64 | 0.53 |
| 2024-05-28 | 6.19 | 6.13 | -0.05 | -0.81 | 35693.71 | 2201.75 | 0.74 |
| 2024-05-27 | 6.15 | 6.18 | 0.07 | 1.15 | 36957.20 | 2273.91 | 0.76 |
| 2024-05-24 | 6.12 | 6.11 | -0.02 | -0.33 | 32929.02 | 2022.92 | 0.68 |
| 2024-05-23 | 6.25 | 6.13 | -0.11 | -1.76 | 48729.50 | 3002.08 | 1.01 |
| 2024-05-22 | 6.30 | 6.24 | -0.06 | -0.95 | 40010.60 | 2508.68 | 0.83 |
| 2024-05-21 | 6.37 | 6.30 | -0.09 | -1.41 | 54894.80 | 3467.77 | 1.13 |
| 2024-05-20 | 6.42 | 6.39 | -0.04 | -0.62 | 69850.30 | 4467.50 | 1.44 |
| 2024-05-17 | 6.30 | 6.43 | 0.09 | 1.42 | 49821.30 | 3175.64 | 1.03 |
| 2024-05-16 | 6.41 | 6.34 | -0.10 | -1.55 | 60004.90 | 3825.23 | 1.24 |
| 2024-05-15 | 6.40 | 6.44 | 0.04 | 0.63 | 79406.80 | 5122.89 | 1.64 |
| 2024-05-14 | 6.40 | 6.40 | -0.03 | -0.47 | 61988.90 | 3962.58 | 1.28 |
| 2024-05-13 | 6.40 | 6.43 | 0.03 | 0.47 | 68033.76 | 4340.81 | 1.41 |
| 2024-05-10 | 6.44 | 6.40 | -0.02 | -0.31 | 44828.40 | 2867.88 | 0.93 |
| 2024-05-09 | 6.33 | 6.42 | 0.12 | 1.91 | 58782.40 | 3759.08 | 1.21 |
日K线
周K线
月K线
