华孚时尚(002042)股票信息
| 股票代码 | 002042 |
| 股票名称 | 华孚时尚 |
| 最新价/元 | 3.68 |
| 涨跌额/元 | 0.30 |
| 涨跌幅/% | 8.88 |
| 买入/元 | 3.67 |
| 卖出/元 | 3.68 |
| 昨收/元 | 3.38 |
| 今开/元 | 3.65 |
| 最高/元 | 3.71 |
| 最低/元 | 3.47 |
| 成交量/手 | 691722.06 |
| 成交额/万 | 25034.02 |
| 股净值/元 | 92.00 |
| 市净率 | 1.04 |
| 总市值/万 | 625850.74 |
| 流通值/万 | 625850.74 |
| 换手率/% | 4.07 |
| 入市日期 | 2005-04-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:10 |
华孚时尚(002042)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.65 | 3.68 | 0.30 | 8.88 | 691722.06 | 25034.02 | 4.07 |
| 2024-09-27 | 3.32 | 3.38 | 0.11 | 3.36 | 335747.50 | 11313.39 | 1.97 |
| 2024-09-26 | 3.19 | 3.27 | 0.08 | 2.51 | 222160.00 | 7171.62 | 1.31 |
| 2024-09-25 | 3.15 | 3.19 | 0.07 | 2.24 | 303818.69 | 9764.13 | 1.79 |
| 2024-09-24 | 3.00 | 3.12 | 0.14 | 4.70 | 224037.00 | 6886.12 | 1.32 |
| 2024-09-23 | 2.99 | 2.98 | -0.01 | -0.33 | 109488.00 | 3258.60 | 0.64 |
| 2024-09-20 | 2.97 | 2.99 | 0.01 | 0.34 | 132496.00 | 3977.23 | 0.78 |
| 2024-09-19 | 2.91 | 2.98 | 0.09 | 3.11 | 171090.00 | 5067.51 | 1.01 |
| 2024-09-18 | 2.90 | 2.89 | -0.02 | -0.69 | 109765.00 | 3157.21 | 0.65 |
| 2024-09-13 | 2.92 | 2.91 | -0.01 | -0.34 | 116820.00 | 3431.78 | 0.69 |
| 2024-09-12 | 2.93 | 2.92 | -0.01 | -0.34 | 89973.00 | 2642.47 | 0.53 |
| 2024-09-11 | 2.96 | 2.93 | -0.04 | -1.35 | 85307.00 | 2502.07 | 0.50 |
| 2024-09-10 | 2.94 | 2.97 | 0.04 | 1.37 | 124025.75 | 3636.62 | 0.73 |
| 2024-09-09 | 2.93 | 2.93 | -0.03 | -1.01 | 83834.00 | 2467.49 | 0.49 |
| 2024-09-06 | 3.03 | 2.96 | -0.08 | -2.63 | 145780.00 | 4356.72 | 0.86 |
| 2024-09-05 | 3.02 | 3.04 | 0.01 | 0.33 | 127160.00 | 3845.22 | 0.75 |
| 2024-09-04 | 3.06 | 3.03 | -0.07 | -2.26 | 168450.00 | 5109.76 | 0.99 |
| 2024-09-03 | 3.03 | 3.10 | 0.09 | 2.99 | 218446.15 | 6689.51 | 1.28 |
| 2024-09-02 | 3.12 | 3.01 | -0.10 | -3.22 | 171547.00 | 5260.04 | 1.01 |
| 2024-08-30 | 3.01 | 3.11 | 0.08 | 2.64 | 218339.00 | 6755.69 | 1.28 |
| 2024-08-29 | 2.99 | 3.03 | 0.04 | 1.34 | 121003.00 | 3659.51 | 0.71 |
| 2024-08-28 | 2.98 | 2.99 | 0.00 | 0.00 | 115840.00 | 3466.11 | 0.68 |
| 2024-08-27 | 3.06 | 2.99 | -0.08 | -2.61 | 126532.00 | 3844.90 | 0.74 |
| 2024-08-26 | 3.05 | 3.07 | 0.01 | 0.33 | 108095.00 | 3310.60 | 0.64 |
| 2024-08-23 | 2.99 | 3.06 | 0.07 | 2.34 | 154407.00 | 4676.93 | 0.91 |
| 2024-08-22 | 3.01 | 2.99 | -0.03 | -0.99 | 100877.00 | 3043.49 | 0.59 |
| 2024-08-21 | 3.02 | 3.02 | -0.02 | -0.66 | 98776.00 | 2992.96 | 0.58 |
| 2024-08-20 | 3.14 | 3.04 | -0.11 | -3.49 | 145108.05 | 4453.23 | 0.85 |
| 2024-08-19 | 3.10 | 3.15 | 0.03 | 0.96 | 117623.00 | 3682.01 | 0.69 |
| 2024-08-16 | 3.15 | 3.12 | -0.02 | -0.64 | 122224.00 | 3836.93 | 0.72 |
| 2024-08-15 | 3.04 | 3.14 | 0.06 | 1.95 | 190510.00 | 5955.29 | 1.12 |
| 2024-08-14 | 3.15 | 3.08 | -0.06 | -1.91 | 149140.01 | 4636.55 | 0.88 |
| 2024-08-13 | 3.14 | 3.14 | 0.00 | 0.00 | 95253.00 | 2976.40 | 0.56 |
| 2024-08-12 | 3.16 | 3.14 | -0.04 | -1.26 | 114018.00 | 3604.90 | 0.67 |
| 2024-08-09 | 3.22 | 3.18 | -0.04 | -1.24 | 101848.00 | 3267.28 | 0.60 |
| 2024-08-08 | 3.14 | 3.22 | 0.06 | 1.90 | 174884.01 | 5583.16 | 1.03 |
| 2024-08-07 | 3.22 | 3.16 | -0.06 | -1.86 | 153549.00 | 4875.08 | 0.90 |
| 2024-08-06 | 3.26 | 3.22 | 0.01 | 0.31 | 168250.00 | 5399.88 | 0.99 |
| 2024-08-05 | 3.22 | 3.21 | -0.08 | -2.43 | 175891.89 | 5714.19 | 1.03 |
| 2024-08-02 | 3.36 | 3.29 | -0.10 | -2.95 | 210433.21 | 6998.76 | 1.24 |
| 2024-08-01 | 3.45 | 3.39 | -0.06 | -1.74 | 157991.73 | 5390.98 | 0.93 |
| 2024-07-31 | 3.32 | 3.45 | 0.10 | 2.99 | 204627.69 | 6972.60 | 1.20 |
| 2024-07-30 | 3.36 | 3.35 | -0.03 | -0.89 | 148427.03 | 4910.67 | 0.87 |
| 2024-07-29 | 3.25 | 3.38 | 0.13 | 4.00 | 217964.00 | 7255.46 | 1.28 |
| 2024-07-26 | 3.16 | 3.25 | 0.07 | 2.20 | 209231.28 | 6772.73 | 1.23 |
| 2024-07-25 | 3.18 | 3.18 | -0.02 | -0.63 | 173171.50 | 5524.42 | 1.02 |
| 2024-07-24 | 3.25 | 3.20 | -0.06 | -1.84 | 145350.50 | 4726.32 | 0.85 |
| 2024-07-23 | 3.34 | 3.26 | -0.08 | -2.40 | 133236.77 | 4402.45 | 0.78 |
| 2024-07-22 | 3.37 | 3.34 | -0.04 | -1.18 | 144592.73 | 4830.59 | 0.85 |
| 2024-07-19 | 3.36 | 3.38 | 0.00 | 0.00 | 188877.50 | 6421.41 | 1.11 |
| 2024-07-18 | 3.43 | 3.38 | -0.09 | -2.59 | 222820.50 | 7569.06 | 1.31 |
| 2024-07-17 | 3.71 | 3.47 | -0.27 | -7.22 | 398823.00 | 14166.74 | 2.35 |
| 2024-07-16 | 3.74 | 3.74 | -0.03 | -0.80 | 228996.30 | 8514.01 | 1.35 |
| 2024-07-15 | 4.00 | 3.77 | -0.20 | -5.04 | 305886.63 | 11732.44 | 1.80 |
| 2024-07-12 | 3.96 | 3.97 | 0.03 | 0.76 | 317181.17 | 12556.58 | 1.87 |
| 2024-07-11 | 3.74 | 3.94 | 0.24 | 6.49 | 259634.98 | 10070.57 | 1.53 |
| 2024-07-10 | 3.48 | 3.70 | 0.17 | 4.82 | 345292.00 | 12709.13 | 2.03 |
| 2024-07-09 | 3.43 | 3.53 | 0.09 | 2.62 | 201632.75 | 6998.18 | 1.19 |
| 2024-07-08 | 3.60 | 3.44 | -0.20 | -5.50 | 210483.98 | 7334.21 | 1.24 |
| 2024-07-05 | 3.54 | 3.64 | 0.03 | 0.83 | 147977.65 | 5297.78 | 0.87 |
| 2024-07-04 | 3.71 | 3.61 | -0.11 | -2.96 | 137062.00 | 5002.55 | 0.81 |
| 2024-07-03 | 3.76 | 3.72 | -0.04 | -1.06 | 127696.00 | 4745.52 | 0.75 |
| 2024-07-02 | 3.86 | 3.76 | -0.12 | -3.09 | 190510.00 | 7243.65 | 1.12 |
| 2024-07-01 | 3.78 | 3.88 | 0.07 | 1.84 | 193607.54 | 7420.37 | 1.14 |
| 2024-06-28 | 3.79 | 3.81 | -0.02 | -0.52 | 368730.99 | 14302.88 | 2.17 |
| 2024-06-27 | 3.76 | 3.83 | 0.04 | 1.06 | 379413.50 | 14624.75 | 2.23 |
| 2024-06-26 | 3.71 | 3.79 | 0.08 | 2.16 | 242448.32 | 9020.89 | 1.43 |
| 2024-06-25 | 3.70 | 3.71 | 0.04 | 1.09 | 224921.50 | 8378.90 | 1.32 |
| 2024-06-24 | 3.80 | 3.67 | -0.17 | -4.43 | 191230.00 | 7106.74 | 1.12 |
| 2024-06-21 | 3.84 | 3.84 | -0.02 | -0.52 | 167186.00 | 6437.15 | 0.98 |
| 2024-06-20 | 3.91 | 3.86 | -0.08 | -2.03 | 209211.00 | 8123.88 | 1.23 |
| 2024-06-19 | 4.03 | 3.94 | -0.10 | -2.48 | 208179.51 | 8259.66 | 1.22 |
| 2024-06-18 | 3.88 | 4.04 | 0.17 | 4.39 | 352862.50 | 14148.16 | 2.07 |
| 2024-06-17 | 3.96 | 3.87 | -0.09 | -2.27 | 205191.00 | 8029.27 | 1.21 |
| 2024-06-14 | 3.96 | 3.96 | 0.00 | 0.00 | 196969.00 | 7763.35 | 1.16 |
| 2024-06-13 | 4.00 | 3.96 | -0.04 | -1.00 | 205560.00 | 8219.51 | 1.21 |
| 2024-06-12 | 3.99 | 4.00 | -0.01 | -0.25 | 139152.00 | 5579.78 | 0.82 |
| 2024-06-11 | 3.88 | 4.01 | 0.09 | 2.30 | 247475.00 | 9748.19 | 1.46 |
| 2024-06-07 | 3.98 | 3.92 | -0.02 | -0.51 | 193193.69 | 7589.34 | 1.14 |
| 2024-06-06 | 4.03 | 3.94 | -0.06 | -1.50 | 268812.92 | 10635.09 | 1.58 |
| 2024-06-05 | 4.03 | 4.00 | -0.06 | -1.48 | 155658.83 | 6269.88 | 0.92 |
| 2024-06-04 | 4.13 | 4.06 | -0.06 | -1.46 | 234813.14 | 9504.15 | 1.38 |
| 2024-06-03 | 4.21 | 4.12 | -0.12 | -2.83 | 235029.52 | 9742.71 | 1.38 |
| 2024-05-31 | 4.15 | 4.24 | 0.10 | 2.42 | 282785.71 | 11965.51 | 1.66 |
| 2024-05-30 | 4.18 | 4.14 | -0.04 | -0.96 | 189133.50 | 7824.97 | 1.11 |
| 2024-05-29 | 4.18 | 4.18 | -0.01 | -0.24 | 235529.20 | 9809.08 | 1.38 |
| 2024-05-28 | 4.33 | 4.19 | -0.13 | -3.01 | 299220.01 | 12683.38 | 1.76 |
| 2024-05-27 | 4.59 | 4.32 | -0.26 | -5.68 | 604231.77 | 26271.05 | 3.55 |
| 2024-05-24 | 4.35 | 4.58 | 0.25 | 5.77 | 837885.57 | 38511.09 | 4.93 |
| 2024-05-23 | 4.34 | 4.33 | -0.01 | -0.23 | 339894.75 | 14922.48 | 2.00 |
| 2024-05-22 | 4.37 | 4.34 | -0.05 | -1.14 | 194251.02 | 8433.05 | 1.14 |
| 2024-05-21 | 4.49 | 4.39 | -0.15 | -3.30 | 363968.19 | 15977.81 | 2.14 |
| 2024-05-20 | 4.63 | 4.54 | -0.12 | -2.58 | 268739.00 | 12239.56 | 1.58 |
| 2024-05-17 | 4.53 | 4.66 | 0.11 | 2.42 | 278032.52 | 12791.22 | 1.63 |
| 2024-05-16 | 4.70 | 4.55 | -0.12 | -2.57 | 308205.75 | 14196.41 | 1.81 |
| 2024-05-15 | 4.72 | 4.67 | -0.02 | -0.43 | 338553.88 | 15878.15 | 1.99 |
| 2024-05-14 | 4.55 | 4.69 | 0.16 | 3.53 | 341304.50 | 15749.17 | 2.01 |
| 2024-05-13 | 4.72 | 4.53 | -0.15 | -3.21 | 295792.78 | 13577.71 | 1.74 |
| 2024-05-10 | 4.51 | 4.68 | 0.20 | 4.46 | 556482.04 | 25848.03 | 3.27 |
| 2024-05-09 | 4.50 | 4.48 | -0.08 | -1.75 | 372906.00 | 16834.55 | 2.19 |
日K线
周K线
月K线
