兔 宝 宝(002043)股票信息
| 股票代码 | 002043 |
| 股票名称 | 兔 宝 宝 |
| 最新价/元 | 12.05 |
| 涨跌额/元 | 0.74 |
| 涨跌幅/% | 6.54 |
| 买入/元 | 12.05 |
| 卖出/元 | 12.06 |
| 昨收/元 | 11.31 |
| 今开/元 | 11.81 |
| 最高/元 | 12.25 |
| 最低/元 | 11.73 |
| 成交量/手 | 306245.66 |
| 成交额/万 | 36744.16 |
| 股净值/元 | 14.35 |
| 市净率 | 3.41 |
| 总市值/万 | 1002631.00 |
| 流通值/万 | 883837.01 |
| 换手率/% | 4.18 |
| 入市日期 | 2005-05-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:10 |
兔 宝 宝(002043)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 11.81 | 12.05 | 0.74 | 6.54 | 306245.66 | 36744.16 | 4.18 |
| 2024-09-27 | 11.10 | 11.31 | 0.36 | 3.29 | 210223.69 | 23665.01 | 2.87 |
| 2024-09-26 | 10.12 | 10.95 | 0.84 | 8.31 | 179445.59 | 18929.38 | 2.45 |
| 2024-09-25 | 10.23 | 10.11 | 0.11 | 1.10 | 102547.92 | 10512.39 | 1.40 |
| 2024-09-24 | 9.95 | 10.28 | 0.41 | 4.15 | 125588.94 | 12673.08 | 1.71 |
| 2024-09-23 | 9.85 | 9.87 | 0.02 | 0.20 | 50454.80 | 4991.68 | 0.69 |
| 2024-09-20 | 9.79 | 9.85 | 0.08 | 0.82 | 61435.00 | 5997.55 | 0.84 |
| 2024-09-19 | 9.40 | 9.77 | 0.41 | 4.38 | 90804.50 | 8792.33 | 1.24 |
| 2024-09-18 | 9.19 | 9.36 | 0.17 | 1.85 | 60327.92 | 5593.42 | 0.82 |
| 2024-09-13 | 9.30 | 9.19 | -0.08 | -0.86 | 51871.00 | 4819.16 | 0.71 |
| 2024-09-12 | 9.22 | 9.27 | 0.01 | 0.11 | 41240.00 | 3842.71 | 0.56 |
| 2024-09-11 | 9.33 | 9.26 | -0.08 | -0.86 | 34080.80 | 3158.59 | 0.46 |
| 2024-09-10 | 9.42 | 9.34 | -0.06 | -0.64 | 54909.00 | 5092.87 | 0.75 |
| 2024-09-09 | 9.65 | 9.40 | -0.24 | -2.49 | 63836.30 | 6023.14 | 0.87 |
| 2024-09-06 | 9.76 | 9.64 | -0.21 | -2.13 | 46435.00 | 4518.20 | 0.63 |
| 2024-09-05 | 9.81 | 9.85 | 0.07 | 0.72 | 44858.00 | 4413.63 | 0.61 |
| 2024-09-04 | 9.90 | 9.78 | -0.15 | -1.51 | 40888.82 | 4027.18 | 0.56 |
| 2024-09-03 | 9.77 | 9.93 | 0.15 | 1.53 | 73383.69 | 7261.35 | 1.00 |
| 2024-09-02 | 9.75 | 9.78 | -0.05 | -0.51 | 90462.50 | 8852.08 | 1.23 |
| 2024-08-30 | 9.64 | 9.83 | 0.19 | 1.97 | 131708.45 | 12904.60 | 1.80 |
| 2024-08-29 | 9.37 | 9.64 | 0.27 | 2.88 | 102107.51 | 9768.52 | 1.39 |
| 2024-08-28 | 9.20 | 9.37 | 0.17 | 1.85 | 92272.05 | 8512.76 | 1.26 |
| 2024-08-27 | 9.15 | 9.20 | 0.03 | 0.33 | 49039.99 | 4493.96 | 0.67 |
| 2024-08-26 | 9.24 | 9.17 | -0.06 | -0.65 | 72326.48 | 6636.72 | 0.99 |
| 2024-08-23 | 9.27 | 9.23 | -0.02 | -0.22 | 41909.89 | 3868.44 | 0.57 |
| 2024-08-22 | 9.34 | 9.25 | -0.10 | -1.07 | 32515.89 | 3012.84 | 0.44 |
| 2024-08-21 | 9.40 | 9.35 | -0.06 | -0.64 | 50205.95 | 4684.08 | 0.68 |
| 2024-08-20 | 9.50 | 9.41 | -0.09 | -0.95 | 45248.00 | 4274.05 | 0.62 |
| 2024-08-19 | 9.29 | 9.50 | 0.21 | 2.26 | 66138.17 | 6255.89 | 0.90 |
| 2024-08-16 | 9.59 | 9.29 | -0.33 | -3.43 | 102713.14 | 9594.25 | 1.40 |
| 2024-08-15 | 9.60 | 9.62 | 0.00 | 0.00 | 48446.34 | 4668.25 | 0.66 |
| 2024-08-14 | 9.68 | 9.62 | -0.06 | -0.62 | 42425.37 | 4100.61 | 0.58 |
| 2024-08-13 | 9.68 | 9.68 | -0.02 | -0.21 | 49634.91 | 4796.53 | 0.68 |
| 2024-08-12 | 9.72 | 9.70 | -0.10 | -1.02 | 51706.38 | 5021.85 | 0.70 |
| 2024-08-09 | 9.67 | 9.80 | 0.08 | 0.82 | 115671.34 | 11425.74 | 1.58 |
| 2024-08-08 | 9.33 | 9.72 | 0.37 | 3.96 | 163185.79 | 15740.09 | 2.22 |
| 2024-08-07 | 9.40 | 9.35 | -0.09 | -0.95 | 64944.43 | 6079.05 | 0.89 |
| 2024-08-06 | 9.29 | 9.44 | 0.13 | 1.40 | 61703.00 | 5769.66 | 0.84 |
| 2024-08-05 | 9.22 | 9.31 | 0.02 | 0.22 | 86106.50 | 8073.21 | 1.17 |
| 2024-08-02 | 9.46 | 9.29 | -0.06 | -0.64 | 54490.50 | 5080.55 | 0.74 |
| 2024-08-01 | 9.52 | 9.35 | -0.17 | -1.79 | 83214.50 | 7901.25 | 1.13 |
| 2024-07-31 | 9.06 | 9.52 | 0.45 | 4.96 | 132009.01 | 12370.74 | 1.80 |
| 2024-07-30 | 8.97 | 9.07 | 0.07 | 0.78 | 60950.50 | 5469.68 | 0.83 |
| 2024-07-29 | 9.16 | 9.00 | -0.11 | -1.21 | 74406.88 | 6692.15 | 1.01 |
| 2024-07-26 | 9.00 | 9.11 | 0.11 | 1.22 | 73377.15 | 6665.06 | 1.00 |
| 2024-07-25 | 8.91 | 9.00 | 0.08 | 0.90 | 52036.75 | 4695.87 | 0.71 |
| 2024-07-24 | 9.04 | 8.92 | -0.16 | -1.76 | 77389.00 | 6950.49 | 1.05 |
| 2024-07-23 | 9.33 | 9.08 | -0.23 | -2.47 | 75113.00 | 6891.64 | 1.02 |
| 2024-07-22 | 9.45 | 9.31 | -0.14 | -1.48 | 85710.00 | 7998.65 | 1.17 |
| 2024-07-19 | 9.80 | 9.45 | -0.39 | -3.96 | 136597.47 | 12960.72 | 1.86 |
| 2024-07-18 | 9.57 | 9.84 | 0.18 | 1.86 | 112567.24 | 10941.34 | 1.53 |
| 2024-07-17 | 9.50 | 9.66 | 0.12 | 1.26 | 90138.93 | 8674.39 | 1.23 |
| 2024-07-16 | 9.65 | 9.54 | -0.17 | -1.75 | 73430.32 | 7027.25 | 1.00 |
| 2024-07-15 | 9.64 | 9.71 | 0.07 | 0.73 | 117789.50 | 11401.46 | 1.61 |
| 2024-07-12 | 9.51 | 9.64 | 0.13 | 1.37 | 105513.43 | 10165.15 | 1.44 |
| 2024-07-11 | 9.54 | 9.51 | 0.11 | 1.17 | 103819.10 | 9827.50 | 1.42 |
| 2024-07-10 | 9.69 | 9.40 | -0.29 | -2.99 | 117244.80 | 11107.80 | 1.60 |
| 2024-07-09 | 9.83 | 9.69 | -0.12 | -1.22 | 163034.85 | 15631.56 | 2.22 |
| 2024-07-08 | 10.19 | 9.81 | -0.38 | -3.73 | 144273.00 | 14274.71 | 1.97 |
| 2024-07-05 | 10.20 | 10.19 | -0.03 | -0.29 | 57253.00 | 5840.07 | 0.78 |
| 2024-07-04 | 10.42 | 10.22 | -0.14 | -1.35 | 70305.29 | 7212.56 | 0.96 |
| 2024-07-03 | 10.33 | 10.36 | 0.03 | 0.29 | 58458.95 | 6069.36 | 0.80 |
| 2024-07-02 | 10.65 | 10.33 | -0.31 | -2.91 | 81880.00 | 8504.30 | 1.12 |
| 2024-07-01 | 10.37 | 10.64 | 0.27 | 2.60 | 82480.02 | 8748.48 | 1.12 |
| 2024-06-28 | 10.53 | 10.37 | -0.16 | -1.52 | 112996.17 | 11907.89 | 1.54 |
| 2024-06-27 | 10.83 | 10.53 | -0.31 | -2.86 | 87512.63 | 9268.58 | 1.19 |
| 2024-06-26 | 10.61 | 10.84 | 0.18 | 1.69 | 81953.40 | 8859.55 | 1.12 |
| 2024-06-25 | 10.42 | 10.66 | 0.18 | 1.72 | 78538.24 | 8382.98 | 1.07 |
| 2024-06-24 | 10.63 | 10.48 | -0.25 | -2.33 | 95647.50 | 10129.04 | 1.30 |
| 2024-06-21 | 10.62 | 10.73 | 0.03 | 0.28 | 69436.24 | 7488.88 | 0.95 |
| 2024-06-20 | 10.78 | 10.70 | -0.14 | -1.29 | 61478.77 | 6604.34 | 0.84 |
| 2024-06-19 | 10.87 | 10.84 | -0.04 | -0.37 | 65422.94 | 7115.87 | 0.89 |
| 2024-06-18 | 11.13 | 10.88 | -0.25 | -2.25 | 146072.43 | 15945.90 | 1.99 |
| 2024-06-17 | 11.27 | 11.13 | -0.21 | -1.85 | 63496.46 | 7103.58 | 0.87 |
| 2024-06-14 | 11.20 | 11.34 | 0.12 | 1.07 | 69683.04 | 7872.74 | 0.95 |
| 2024-06-13 | 11.41 | 11.22 | -0.18 | -1.58 | 111833.78 | 12515.16 | 1.52 |
| 2024-06-12 | 11.33 | 11.40 | 0.06 | 0.53 | 91869.32 | 10480.22 | 1.25 |
| 2024-06-11 | 11.09 | 11.34 | 0.25 | 2.25 | 160517.41 | 18164.97 | 2.19 |
| 2024-06-07 | 11.08 | 11.09 | 0.07 | 0.64 | 84515.41 | 9375.10 | 1.15 |
| 2024-06-06 | 11.20 | 11.02 | -0.20 | -1.78 | 90825.41 | 10059.05 | 1.24 |
| 2024-06-05 | 11.36 | 11.22 | -0.22 | -1.92 | 80279.00 | 9068.19 | 1.09 |
| 2024-06-04 | 11.00 | 11.44 | 0.45 | 4.10 | 173392.80 | 19576.29 | 2.36 |
| 2024-06-03 | 11.21 | 10.99 | -0.16 | -1.44 | 179150.83 | 19708.38 | 2.44 |
| 2024-05-31 | 11.27 | 11.15 | -0.15 | -1.33 | 93970.72 | 10543.00 | 1.28 |
| 2024-05-30 | 11.42 | 11.30 | -0.13 | -1.14 | 103336.80 | 11705.14 | 1.41 |
| 2024-05-29 | 11.89 | 11.97 | 0.10 | 0.84 | 115332.00 | 13788.71 | 1.57 |
| 2024-05-28 | 11.93 | 11.87 | -0.04 | -0.34 | 137446.00 | 16442.92 | 1.87 |
| 2024-05-27 | 11.96 | 11.91 | 0.06 | 0.51 | 142898.00 | 16853.37 | 1.95 |
| 2024-05-24 | 12.00 | 11.85 | -0.18 | -1.50 | 142419.46 | 16908.50 | 1.94 |
| 2024-05-23 | 12.17 | 12.03 | -0.32 | -2.59 | 200697.48 | 24257.52 | 2.74 |
| 2024-05-22 | 12.40 | 12.35 | -0.06 | -0.48 | 181300.42 | 22511.25 | 2.47 |
| 2024-05-21 | 12.30 | 12.41 | 0.02 | 0.16 | 167075.28 | 20769.81 | 2.28 |
| 2024-05-20 | 12.82 | 12.39 | -0.35 | -2.75 | 317322.95 | 39453.44 | 4.33 |
| 2024-05-17 | 12.35 | 12.74 | 0.39 | 3.16 | 422062.63 | 52206.62 | 5.75 |
| 2024-05-16 | 11.67 | 12.35 | 0.67 | 5.74 | 438197.89 | 53236.58 | 5.97 |
| 2024-05-15 | 11.60 | 11.68 | 0.10 | 0.86 | 167777.61 | 19573.16 | 2.29 |
| 2024-05-14 | 11.42 | 11.58 | 0.09 | 0.78 | 186837.24 | 21708.35 | 2.55 |
| 2024-05-13 | 11.22 | 11.49 | 0.14 | 1.23 | 339776.14 | 39096.82 | 4.63 |
| 2024-05-10 | 10.86 | 11.35 | 0.49 | 4.51 | 309052.19 | 34771.04 | 4.21 |
| 2024-05-09 | 10.74 | 10.86 | 0.15 | 1.40 | 84645.64 | 9181.93 | 1.15 |
日K线
周K线
月K线
