*ST同洲(002052)股票信息
| 股票代码 | 002052 |
| 股票名称 | *ST同洲 |
| 最新价/元 | 1.93 |
| 涨跌额/元 | 0.05 |
| 涨跌幅/% | 2.66 |
| 买入/元 | 1.93 |
| 卖出/元 | 1.94 |
| 昨收/元 | 1.88 |
| 今开/元 | 1.89 |
| 最高/元 | 1.97 |
| 最低/元 | 1.80 |
| 成交量/手 | 276235.27 |
| 成交额/万 | 5198.85 |
| 股净值/元 | -19.30 |
| 市净率 | -53.91 |
| 总市值/万 | 143970.22 |
| 流通值/万 | 143969.50 |
| 换手率/% | 3.70 |
| 入市日期 | 2006-06-27 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-04 17:16:10 |
*ST同洲(002052)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 1.89 | 1.93 | 0.05 | 2.66 | 276235.27 | 5198.85 | 3.70 |
| 2024-09-27 | 1.88 | 1.88 | -0.02 | -1.05 | 243689.48 | 4542.14 | 3.27 |
| 2024-09-26 | 1.89 | 1.90 | -0.01 | -0.52 | 116353.82 | 2199.60 | 1.56 |
| 2024-09-25 | 1.87 | 1.91 | 0.04 | 2.14 | 133613.00 | 2539.13 | 1.79 |
| 2024-09-24 | 1.82 | 1.87 | 0.05 | 2.75 | 178521.01 | 3258.87 | 2.39 |
| 2024-09-23 | 1.92 | 1.82 | -0.10 | -5.21 | 234144.00 | 4378.31 | 3.14 |
| 2024-09-20 | 1.83 | 1.92 | 0.08 | 4.35 | 218638.51 | 4087.57 | 2.93 |
| 2024-09-19 | 1.75 | 1.84 | 0.09 | 5.14 | 195423.51 | 3569.03 | 2.62 |
| 2024-09-18 | 1.82 | 1.75 | -0.08 | -4.37 | 106645.00 | 1904.89 | 1.43 |
| 2024-09-13 | 1.80 | 1.83 | -0.04 | -2.14 | 268255.00 | 4840.18 | 3.60 |
| 2024-09-12 | 1.76 | 1.87 | 0.02 | 1.08 | 519427.91 | 9686.98 | 6.96 |
| 2024-09-11 | 1.85 | 1.85 | -0.10 | -5.13 | 47300.00 | 875.05 | 0.63 |
| 2024-09-10 | 1.95 | 1.95 | -0.10 | -4.88 | 21073.00 | 410.92 | 0.28 |
| 2024-09-09 | 2.05 | 2.05 | -0.11 | -5.09 | 99245.00 | 2034.56 | 1.33 |
| 2024-09-06 | 2.15 | 2.16 | -0.10 | -4.43 | 561248.74 | 12343.10 | 7.52 |
| 2024-09-05 | 2.26 | 2.26 | -0.12 | -5.04 | 28131.00 | 635.76 | 0.38 |
| 2024-09-04 | 2.38 | 2.38 | -0.12 | -4.80 | 65962.00 | 1569.90 | 0.88 |
| 2024-09-03 | 2.61 | 2.50 | 0.01 | 0.40 | 750402.14 | 19100.86 | 10.06 |
| 2024-09-02 | 2.48 | 2.49 | 0.12 | 5.06 | 145033.10 | 3607.07 | 1.94 |
| 2024-08-30 | 2.25 | 2.37 | 0.11 | 4.87 | 424671.69 | 9763.94 | 5.69 |
| 2024-08-29 | 2.18 | 2.26 | 0.11 | 5.12 | 59647.61 | 1339.77 | 0.80 |
| 2024-08-28 | 2.15 | 2.15 | 0.10 | 4.88 | 159647.80 | 3425.14 | 2.14 |
| 2024-08-27 | 2.00 | 2.05 | 0.10 | 5.13 | 177601.80 | 3623.63 | 2.38 |
| 2024-08-26 | 1.81 | 1.95 | 0.09 | 4.84 | 195747.60 | 3688.61 | 2.62 |
| 2024-08-23 | 1.89 | 1.86 | 0.05 | 2.76 | 334288.00 | 6235.43 | 4.48 |
| 2024-08-22 | 1.70 | 1.81 | 0.09 | 5.23 | 232237.36 | 4074.50 | 3.11 |
| 2024-08-21 | 1.72 | 1.72 | 0.08 | 4.88 | 477166.52 | 8139.34 | 6.40 |
| 2024-08-20 | 1.64 | 1.64 | 0.08 | 5.13 | 8045.00 | 131.94 | 0.11 |
| 2024-08-19 | 1.56 | 1.56 | 0.07 | 4.70 | 104425.00 | 1627.27 | 1.40 |
| 2024-08-16 | 1.47 | 1.49 | 0.07 | 4.93 | 170001.00 | 2507.20 | 2.28 |
| 2024-08-15 | 1.48 | 1.42 | -0.06 | -4.05 | 205603.56 | 2922.40 | 2.76 |
| 2024-08-14 | 1.46 | 1.48 | 0.02 | 1.37 | 246423.92 | 3689.69 | 3.30 |
| 2024-08-13 | 1.46 | 1.46 | -0.08 | -5.20 | 41993.00 | 613.10 | 0.56 |
| 2024-08-12 | 1.60 | 1.54 | -0.08 | -4.94 | 141751.00 | 2224.54 | 1.90 |
| 2024-08-09 | 1.54 | 1.62 | 0.04 | 2.53 | 208529.00 | 3417.42 | 2.80 |
| 2024-08-08 | 1.57 | 1.58 | 0.08 | 5.33 | 205597.20 | 3212.21 | 2.76 |
| 2024-08-07 | 1.44 | 1.50 | 0.07 | 4.90 | 102560.00 | 1519.16 | 1.37 |
| 2024-08-06 | 1.38 | 1.43 | 0.07 | 5.15 | 159087.02 | 2263.67 | 2.13 |
| 2024-08-05 | 1.40 | 1.36 | -0.04 | -2.86 | 52609.00 | 724.81 | 0.71 |
| 2024-08-02 | 1.39 | 1.40 | 0.00 | 0.00 | 100538.00 | 1407.58 | 1.35 |
| 2024-08-01 | 1.34 | 1.40 | 0.02 | 1.45 | 129016.00 | 1797.68 | 1.73 |
| 2024-07-31 | 1.40 | 1.38 | -0.07 | -4.83 | 282582.01 | 3912.82 | 3.79 |
| 2024-07-30 | 1.47 | 1.45 | 0.01 | 0.69 | 301061.94 | 4470.56 | 4.04 |
| 2024-07-29 | 1.46 | 1.44 | -0.04 | -2.70 | 106324.00 | 1542.65 | 1.43 |
| 2024-07-26 | 1.45 | 1.48 | 0.05 | 3.50 | 176902.01 | 2576.26 | 2.37 |
| 2024-07-25 | 1.38 | 1.43 | 0.07 | 5.15 | 156763.07 | 2207.37 | 2.10 |
| 2024-07-24 | 1.40 | 1.36 | -0.06 | -4.23 | 182111.00 | 2504.14 | 2.44 |
| 2024-07-23 | 1.41 | 1.42 | 0.04 | 2.90 | 226331.01 | 3220.62 | 3.03 |
| 2024-07-22 | 1.49 | 1.38 | -0.07 | -4.83 | 282875.60 | 4002.95 | 3.79 |
| 2024-07-19 | 1.38 | 1.45 | 0.07 | 5.07 | 226175.00 | 3200.81 | 3.03 |
| 2024-07-18 | 1.42 | 1.38 | 0.03 | 2.22 | 370956.01 | 5042.17 | 4.97 |
| 2024-07-17 | 1.34 | 1.35 | 0.06 | 4.65 | 49327.20 | 663.13 | 0.66 |
| 2024-07-16 | 1.29 | 1.29 | 0.06 | 4.88 | 166105.19 | 2136.63 | 2.23 |
| 2024-07-15 | 1.18 | 1.23 | 0.06 | 5.13 | 131095.99 | 1591.98 | 1.76 |
| 2024-07-12 | 1.13 | 1.17 | 0.04 | 3.54 | 320842.94 | 3727.88 | 4.30 |
| 2024-07-11 | 1.10 | 1.13 | 0.05 | 4.63 | 240663.83 | 2708.06 | 3.23 |
| 2024-07-10 | 1.02 | 1.08 | 0.05 | 4.85 | 209918.00 | 2209.28 | 2.81 |
| 2024-07-09 | 1.06 | 1.03 | -0.04 | -3.74 | 337516.00 | 3476.40 | 4.52 |
| 2024-07-08 | 1.06 | 1.07 | -0.01 | -0.93 | 235904.00 | 2574.57 | 3.16 |
| 2024-07-05 | 1.03 | 1.08 | 0.05 | 4.85 | 308366.70 | 3301.86 | 4.13 |
| 2024-07-04 | 1.03 | 1.03 | -0.01 | -0.96 | 109740.00 | 1133.24 | 1.47 |
| 2024-07-03 | 0.99 | 1.04 | 0.04 | 4.00 | 144719.01 | 1485.39 | 1.94 |
| 2024-07-02 | 1.03 | 1.00 | -0.04 | -3.85 | 240368.39 | 2416.23 | 3.22 |
| 2024-07-01 | 1.04 | 1.04 | 0.00 | 0.00 | 219649.98 | 2272.79 | 2.94 |
| 2024-06-28 | 0.97 | 1.04 | 0.05 | 5.05 | 229741.47 | 2301.88 | 3.08 |
| 2024-06-27 | 0.98 | 0.99 | 0.02 | 2.06 | 309484.39 | 3123.22 | 4.15 |
| 2024-06-26 | 0.93 | 0.97 | 0.05 | 5.44 | 128781.00 | 1215.31 | 1.73 |
| 2024-06-25 | 0.89 | 0.92 | 0.00 | 0.00 | 114446.14 | 1048.53 | 1.53 |
| 2024-06-24 | 0.95 | 0.92 | -0.04 | -4.17 | 189384.33 | 1746.71 | 2.54 |
| 2024-06-21 | 0.97 | 0.96 | -0.05 | -4.95 | 244322.99 | 2362.34 | 3.28 |
| 2024-06-20 | 0.92 | 1.01 | 0.04 | 4.12 | 532787.59 | 5061.15 | 7.14 |
| 2024-06-19 | 0.97 | 0.97 | -0.05 | -4.90 | 318596.00 | 3096.93 | 4.27 |
| 2024-06-18 | 1.02 | 1.02 | 0.05 | 5.16 | 606576.34 | 6186.96 | 8.13 |
| 2024-06-17 | 0.97 | 0.97 | 0.05 | 5.44 | 2192.98 | 21.27 | 0.03 |
| 2024-06-14 | 0.92 | 0.92 | 0.04 | 4.55 | 1431.01 | 13.17 | 0.02 |
| 2024-06-13 | 0.88 | 0.88 | 0.04 | 4.76 | 4674.02 | 41.13 | 0.06 |
| 2024-06-12 | 0.84 | 0.84 | 0.04 | 5.00 | 53555.36 | 449.87 | 0.72 |
| 2024-06-11 | 0.80 | 0.80 | -0.04 | -4.76 | 69566.00 | 556.53 | 0.93 |
| 2024-06-07 | 0.84 | 0.84 | -0.04 | -4.55 | 22953.00 | 192.81 | 0.31 |
| 2024-06-06 | 0.88 | 0.88 | -0.05 | -5.38 | 5382.00 | 47.36 | 0.07 |
| 2024-06-05 | 0.93 | 0.93 | -0.05 | -5.10 | 73415.00 | 682.76 | 0.98 |
| 2024-06-04 | 0.98 | 0.98 | -0.05 | -4.85 | 295509.00 | 2897.78 | 3.96 |
| 2024-06-03 | 1.03 | 1.03 | -0.05 | -4.63 | 26302.00 | 270.91 | 0.35 |
| 2024-05-31 | 1.08 | 1.08 | -0.06 | -5.26 | 7291.00 | 78.74 | 0.10 |
| 2024-05-30 | 1.14 | 1.14 | -0.06 | -5.00 | 13095.00 | 149.28 | 0.18 |
| 2024-05-29 | 1.20 | 1.20 | -0.06 | -4.76 | 178316.00 | 2139.94 | 2.39 |
| 2024-05-28 | 1.26 | 1.26 | 0.06 | 5.00 | 28585.00 | 360.17 | 0.38 |
| 2024-05-27 | 1.20 | 1.20 | -0.06 | -4.76 | 398548.00 | 4794.80 | 5.34 |
| 2024-05-24 | 1.26 | 1.26 | -0.07 | -5.26 | 16865.00 | 212.50 | 0.23 |
| 2024-05-23 | 1.33 | 1.33 | -0.07 | -5.00 | 10432.00 | 138.75 | 0.14 |
| 2024-05-22 | 1.40 | 1.40 | -0.07 | -4.76 | 13130.00 | 183.82 | 0.18 |
| 2024-05-21 | 1.47 | 1.47 | -0.08 | -5.16 | 6569.00 | 96.56 | 0.09 |
| 2024-05-20 | 1.54 | 1.55 | -0.07 | -4.32 | 171855.43 | 2671.75 | 2.30 |
| 2024-05-17 | 1.55 | 1.62 | -0.01 | -0.61 | 233602.90 | 3627.04 | 3.13 |
| 2024-05-16 | 1.63 | 1.63 | -0.09 | -5.23 | 22769.00 | 371.13 | 0.31 |
| 2024-05-15 | 1.82 | 1.72 | -0.09 | -4.97 | 127850.00 | 2257.98 | 1.71 |
| 2024-05-14 | 1.86 | 1.81 | -0.04 | -2.16 | 34767.80 | 634.09 | 0.47 |
| 2024-05-13 | 1.93 | 1.85 | -0.09 | -4.64 | 59622.00 | 1109.07 | 0.80 |
| 2024-05-10 | 1.92 | 1.94 | 0.01 | 0.52 | 48268.58 | 921.11 | 0.65 |
| 2024-05-09 | 1.91 | 1.93 | 0.05 | 2.66 | 99471.60 | 1899.38 | 1.33 |
日K线
周K线
月K线
