得润电子(002055)股票信息
| 股票代码 | 002055 |
| 股票名称 | 得润电子 |
| 最新价/元 | 6.69 |
| 涨跌额/元 | 0.60 |
| 涨跌幅/% | 9.85 |
| 买入/元 | 6.69 |
| 卖出/元 | 6.70 |
| 昨收/元 | 6.09 |
| 今开/元 | 6.32 |
| 最高/元 | 6.70 |
| 最低/元 | 6.14 |
| 成交量/手 | 538479.65 |
| 成交额/万 | 34966.82 |
| 股净值/元 | -19.91 |
| 市净率 | 1.60 |
| 总市值/万 | 404403.82 |
| 流通值/万 | 395617.67 |
| 换手率/% | 9.11 |
| 入市日期 | 2006-07-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:10 |
得润电子(002055)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 6.32 | 6.69 | 0.60 | 9.85 | 538479.65 | 34966.82 | 9.11 |
| 2024-09-27 | 5.84 | 6.09 | 0.26 | 4.46 | 376556.00 | 22589.27 | 6.37 |
| 2024-09-26 | 5.58 | 5.83 | 0.28 | 5.05 | 314543.55 | 18006.59 | 5.32 |
| 2024-09-25 | 5.54 | 5.55 | 0.05 | 0.91 | 243287.00 | 13662.68 | 4.11 |
| 2024-09-24 | 5.37 | 5.50 | 0.10 | 1.85 | 246477.95 | 13369.03 | 4.17 |
| 2024-09-23 | 5.28 | 5.40 | 0.13 | 2.47 | 211875.97 | 11454.66 | 3.58 |
| 2024-09-20 | 5.27 | 5.27 | 0.01 | 0.19 | 207319.87 | 10999.93 | 3.51 |
| 2024-09-19 | 5.17 | 5.26 | 0.15 | 2.94 | 162079.00 | 8427.51 | 2.74 |
| 2024-09-18 | 5.25 | 5.11 | -0.08 | -1.54 | 195983.00 | 10010.26 | 3.31 |
| 2024-09-13 | 5.70 | 5.19 | -0.57 | -9.90 | 396170.37 | 21234.40 | 6.70 |
| 2024-09-12 | 5.90 | 5.76 | -0.12 | -2.04 | 119896.00 | 6981.87 | 2.03 |
| 2024-09-11 | 5.96 | 5.88 | -0.08 | -1.34 | 65303.00 | 3841.09 | 1.10 |
| 2024-09-10 | 5.90 | 5.96 | 0.09 | 1.53 | 110474.29 | 6479.76 | 1.87 |
| 2024-09-09 | 5.88 | 5.87 | -0.02 | -0.34 | 71122.80 | 4177.66 | 1.20 |
| 2024-09-06 | 6.02 | 5.89 | -0.13 | -2.16 | 110523.00 | 6573.05 | 1.87 |
| 2024-09-05 | 5.99 | 6.02 | 0.04 | 0.67 | 83117.00 | 4996.93 | 1.41 |
| 2024-09-04 | 6.05 | 5.98 | -0.15 | -2.45 | 142673.00 | 8557.13 | 2.41 |
| 2024-09-03 | 6.04 | 6.13 | 0.01 | 0.16 | 155692.67 | 9486.14 | 2.63 |
| 2024-09-02 | 5.99 | 6.12 | 0.04 | 0.66 | 278487.87 | 17073.49 | 4.71 |
| 2024-08-30 | 6.02 | 6.08 | 0.10 | 1.67 | 246393.69 | 15037.08 | 4.18 |
| 2024-08-29 | 5.82 | 5.98 | 0.13 | 2.22 | 146748.00 | 8663.32 | 2.49 |
| 2024-08-28 | 5.81 | 5.85 | -0.02 | -0.34 | 93334.00 | 5472.84 | 1.58 |
| 2024-08-27 | 6.03 | 5.87 | -0.21 | -3.45 | 143982.00 | 8552.02 | 2.44 |
| 2024-08-26 | 6.07 | 6.08 | 0.01 | 0.17 | 116744.00 | 7092.64 | 1.98 |
| 2024-08-23 | 5.99 | 6.07 | 0.04 | 0.66 | 158729.15 | 9480.03 | 2.69 |
| 2024-08-22 | 6.10 | 6.03 | -0.07 | -1.15 | 162150.19 | 9818.09 | 2.75 |
| 2024-08-21 | 6.12 | 6.10 | -0.04 | -0.65 | 112342.00 | 6897.92 | 1.91 |
| 2024-08-20 | 6.18 | 6.14 | -0.08 | -1.29 | 146378.00 | 9012.85 | 2.48 |
| 2024-08-19 | 6.49 | 6.22 | -0.27 | -4.16 | 291094.00 | 18380.57 | 4.94 |
| 2024-08-16 | 6.29 | 6.49 | 0.17 | 2.69 | 410627.01 | 26489.13 | 6.97 |
| 2024-08-15 | 6.10 | 6.32 | 0.08 | 1.28 | 278396.29 | 17468.90 | 4.72 |
| 2024-08-14 | 6.33 | 6.24 | 0.05 | 0.81 | 190077.01 | 11945.00 | 3.23 |
| 2024-08-13 | 6.01 | 6.19 | 0.17 | 2.82 | 177831.27 | 10955.77 | 3.02 |
| 2024-08-12 | 6.25 | 6.02 | -0.27 | -4.29 | 243374.37 | 14791.33 | 4.13 |
| 2024-08-09 | 6.28 | 6.29 | 0.04 | 0.64 | 137236.00 | 8623.19 | 2.33 |
| 2024-08-08 | 6.22 | 6.25 | -0.03 | -0.48 | 153684.00 | 9547.42 | 2.61 |
| 2024-08-07 | 6.27 | 6.28 | -0.04 | -0.63 | 163336.03 | 10320.70 | 2.77 |
| 2024-08-06 | 6.26 | 6.32 | 0.10 | 1.61 | 174592.00 | 10935.86 | 2.96 |
| 2024-08-05 | 6.38 | 6.22 | -0.32 | -4.89 | 326440.00 | 20691.63 | 5.54 |
| 2024-08-02 | 6.76 | 6.54 | -0.22 | -3.25 | 329457.56 | 22048.19 | 5.59 |
| 2024-08-01 | 6.81 | 6.76 | -0.03 | -0.44 | 341208.62 | 23129.26 | 5.79 |
| 2024-07-31 | 6.55 | 6.79 | 0.19 | 2.88 | 411856.62 | 27595.61 | 6.99 |
| 2024-07-30 | 6.55 | 6.60 | -0.02 | -0.30 | 289675.00 | 19063.58 | 4.92 |
| 2024-07-29 | 6.51 | 6.62 | 0.12 | 1.85 | 320420.62 | 21006.89 | 5.44 |
| 2024-07-26 | 6.33 | 6.50 | 0.11 | 1.72 | 283264.14 | 18413.76 | 4.81 |
| 2024-07-25 | 6.29 | 6.39 | -0.10 | -1.54 | 305776.00 | 19317.63 | 5.19 |
| 2024-07-24 | 6.32 | 6.49 | 0.10 | 1.57 | 443887.00 | 29277.16 | 7.53 |
| 2024-07-23 | 6.53 | 6.39 | -0.12 | -1.84 | 281906.00 | 18265.11 | 4.78 |
| 2024-07-22 | 6.43 | 6.51 | 0.08 | 1.24 | 280049.14 | 18050.07 | 4.75 |
| 2024-07-19 | 6.26 | 6.43 | 0.04 | 0.63 | 371950.14 | 23942.35 | 6.31 |
| 2024-07-18 | 6.57 | 6.39 | -0.41 | -6.03 | 549539.14 | 34703.76 | 9.32 |
| 2024-07-17 | 7.17 | 6.80 | -0.37 | -5.16 | 626047.69 | 43300.78 | 10.62 |
| 2024-07-16 | 6.76 | 7.17 | 0.38 | 5.60 | 942045.69 | 68553.28 | 15.99 |
| 2024-07-15 | 6.99 | 6.79 | -0.20 | -2.86 | 358066.14 | 24505.83 | 6.08 |
| 2024-07-12 | 7.02 | 6.99 | -0.20 | -2.78 | 478857.00 | 33430.94 | 8.13 |
| 2024-07-11 | 7.05 | 7.19 | 0.21 | 3.01 | 744653.52 | 52869.83 | 12.64 |
| 2024-07-10 | 7.00 | 6.98 | -0.34 | -4.65 | 722705.00 | 50581.27 | 12.26 |
| 2024-07-09 | 6.75 | 7.32 | 0.42 | 6.09 | 939508.79 | 67168.42 | 15.94 |
| 2024-07-08 | 6.64 | 6.90 | 0.20 | 2.99 | 710014.78 | 48793.49 | 12.05 |
| 2024-07-05 | 6.50 | 6.70 | 0.11 | 1.67 | 441519.86 | 28846.57 | 7.49 |
| 2024-07-04 | 6.54 | 6.59 | 0.06 | 0.92 | 476782.08 | 31819.82 | 8.09 |
| 2024-07-03 | 6.76 | 6.53 | -0.20 | -2.97 | 362359.60 | 23883.05 | 6.15 |
| 2024-07-02 | 6.76 | 6.73 | -0.23 | -3.31 | 484869.28 | 32627.89 | 8.23 |
| 2024-07-01 | 6.80 | 6.96 | 0.23 | 3.42 | 914514.05 | 62584.82 | 15.52 |
| 2024-06-28 | 6.15 | 6.73 | 0.61 | 9.97 | 292828.95 | 19386.54 | 4.97 |
| 2024-06-27 | 6.30 | 6.12 | -0.24 | -3.77 | 267442.22 | 16708.93 | 4.54 |
| 2024-06-26 | 6.09 | 6.36 | 0.24 | 3.92 | 298257.83 | 18365.52 | 5.06 |
| 2024-06-25 | 6.07 | 6.12 | 0.06 | 0.99 | 291059.01 | 17767.80 | 4.94 |
| 2024-06-24 | 6.32 | 6.06 | -0.27 | -4.27 | 295413.42 | 18140.14 | 5.01 |
| 2024-06-21 | 6.37 | 6.33 | -0.04 | -0.63 | 308943.80 | 19481.73 | 5.24 |
| 2024-06-20 | 6.88 | 6.37 | -0.53 | -7.68 | 581017.01 | 37994.08 | 9.86 |
| 2024-06-19 | 6.94 | 6.90 | -0.19 | -2.68 | 478331.11 | 32978.55 | 8.12 |
| 2024-06-18 | 6.89 | 7.09 | 0.25 | 3.66 | 655649.75 | 46050.54 | 11.13 |
| 2024-06-17 | 6.80 | 6.84 | -0.03 | -0.44 | 431260.50 | 29498.72 | 7.32 |
| 2024-06-14 | 6.99 | 6.87 | -0.14 | -2.00 | 589604.80 | 40588.11 | 10.00 |
| 2024-06-13 | 6.98 | 7.01 | 0.30 | 4.47 | 996575.68 | 69914.13 | 16.91 |
| 2024-06-12 | 6.10 | 6.71 | 0.61 | 10.00 | 494300.99 | 32301.12 | 8.39 |
| 2024-06-11 | 5.91 | 6.10 | 0.10 | 1.67 | 396169.50 | 23556.20 | 6.72 |
| 2024-06-07 | 6.30 | 6.00 | -0.31 | -4.91 | 663807.21 | 40812.19 | 11.26 |
| 2024-06-06 | 6.67 | 6.31 | -0.70 | -9.99 | 841959.59 | 54990.89 | 14.29 |
| 2024-06-05 | 7.17 | 7.01 | -0.16 | -2.23 | 930296.98 | 67294.99 | 15.79 |
| 2024-06-04 | 7.61 | 7.17 | -0.31 | -4.14 | 1348558.68 | 103225.96 | 22.88 |
| 2024-06-03 | 7.07 | 7.48 | 0.68 | 10.00 | 949656.40 | 68763.47 | 16.11 |
| 2024-05-31 | 6.19 | 6.80 | 0.62 | 10.03 | 476943.28 | 31859.59 | 8.09 |
| 2024-05-30 | 6.37 | 6.18 | -0.33 | -5.07 | 287417.00 | 18046.73 | 4.88 |
| 2024-05-29 | 6.35 | 6.51 | 0.09 | 1.40 | 310956.07 | 19868.12 | 5.28 |
| 2024-05-28 | 6.65 | 6.42 | -0.33 | -4.89 | 357681.43 | 23130.10 | 6.07 |
| 2024-05-27 | 6.85 | 6.75 | -0.22 | -3.16 | 565297.33 | 38115.98 | 9.59 |
| 2024-05-24 | 6.28 | 6.97 | 0.63 | 9.94 | 397945.19 | 26710.29 | 6.75 |
| 2024-05-23 | 6.51 | 6.34 | -0.28 | -4.23 | 158082.07 | 10131.22 | 2.68 |
| 2024-05-22 | 6.40 | 6.62 | 0.17 | 2.64 | 157669.00 | 10307.72 | 2.68 |
| 2024-05-21 | 6.47 | 6.45 | -0.03 | -0.46 | 108053.00 | 7003.20 | 1.83 |
| 2024-05-20 | 6.62 | 6.48 | -0.13 | -1.97 | 159419.10 | 10392.44 | 2.71 |
| 2024-05-17 | 6.42 | 6.61 | 0.16 | 2.48 | 250907.62 | 16390.27 | 4.26 |
| 2024-05-16 | 6.19 | 6.45 | 0.28 | 4.54 | 214216.01 | 13730.44 | 3.63 |
| 2024-05-15 | 6.22 | 6.17 | -0.07 | -1.12 | 83693.01 | 5209.50 | 1.42 |
| 2024-05-14 | 6.19 | 6.24 | 0.13 | 2.13 | 116645.12 | 7289.85 | 1.98 |
| 2024-05-13 | 6.34 | 6.11 | -0.22 | -3.48 | 119266.01 | 7369.18 | 2.02 |
| 2024-05-10 | 6.54 | 6.33 | -0.17 | -2.62 | 123214.37 | 7860.52 | 2.09 |
| 2024-05-09 | 6.51 | 6.50 | -0.02 | -0.31 | 108453.02 | 7104.53 | 1.84 |
日K线
周K线
月K线
