中钢天源(002057)股票信息
| 股票代码 | 002057 |
| 股票名称 | 中钢天源 |
| 最新价/元 | 7.30 |
| 涨跌额/元 | 0.57 |
| 涨跌幅/% | 8.47 |
| 买入/元 | 7.29 |
| 卖出/元 | 7.30 |
| 昨收/元 | 6.73 |
| 今开/元 | 7.03 |
| 最高/元 | 7.34 |
| 最低/元 | 6.89 |
| 成交量/手 | 309497.33 |
| 成交额/万 | 22089.91 |
| 股净值/元 | 20.04 |
| 市净率 | 1.81 |
| 总市值/万 | 554104.88 |
| 流通值/万 | 547678.94 |
| 换手率/% | 4.13 |
| 入市日期 | 2006-08-02 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:10 |
中钢天源(002057)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 7.03 | 7.30 | 0.57 | 8.47 | 309497.33 | 22089.91 | 4.13 |
| 2024-09-27 | 6.51 | 6.73 | 0.32 | 4.99 | 141085.56 | 9392.14 | 1.88 |
| 2024-09-26 | 6.23 | 6.41 | 0.18 | 2.89 | 72838.97 | 4606.72 | 0.97 |
| 2024-09-25 | 6.24 | 6.23 | 0.03 | 0.48 | 98899.68 | 6245.06 | 1.32 |
| 2024-09-24 | 5.98 | 6.20 | 0.24 | 4.03 | 86236.45 | 5271.86 | 1.15 |
| 2024-09-23 | 5.90 | 5.96 | 0.03 | 0.51 | 36131.25 | 2146.11 | 0.48 |
| 2024-09-20 | 5.97 | 5.93 | -0.04 | -0.67 | 28458.00 | 1685.02 | 0.38 |
| 2024-09-19 | 5.88 | 5.97 | 0.14 | 2.40 | 55028.16 | 3267.10 | 0.73 |
| 2024-09-18 | 5.90 | 5.83 | -0.07 | -1.19 | 31182.00 | 1813.49 | 0.42 |
| 2024-09-13 | 5.96 | 5.90 | -0.06 | -1.01 | 26364.00 | 1562.42 | 0.35 |
| 2024-09-12 | 6.00 | 5.96 | 0.03 | 0.51 | 29468.59 | 1756.49 | 0.39 |
| 2024-09-11 | 5.96 | 5.93 | -0.04 | -0.67 | 29793.50 | 1777.39 | 0.40 |
| 2024-09-10 | 5.93 | 5.97 | 0.04 | 0.68 | 36107.00 | 2133.15 | 0.48 |
| 2024-09-09 | 5.97 | 5.93 | -0.04 | -0.67 | 34345.97 | 2037.27 | 0.46 |
| 2024-09-06 | 6.06 | 5.97 | -0.11 | -1.81 | 47060.00 | 2826.47 | 0.63 |
| 2024-09-05 | 6.04 | 6.08 | 0.03 | 0.50 | 27963.50 | 1695.12 | 0.37 |
| 2024-09-04 | 6.04 | 6.05 | -0.01 | -0.17 | 33516.00 | 2032.65 | 0.45 |
| 2024-09-03 | 6.00 | 6.06 | 0.06 | 1.00 | 36346.00 | 2199.20 | 0.48 |
| 2024-09-02 | 6.16 | 6.00 | -0.17 | -2.76 | 56515.50 | 3438.03 | 0.75 |
| 2024-08-30 | 6.12 | 6.17 | 0.08 | 1.31 | 73978.31 | 4576.74 | 0.99 |
| 2024-08-29 | 5.97 | 6.09 | 0.06 | 1.00 | 57572.50 | 3493.81 | 0.77 |
| 2024-08-28 | 6.24 | 6.03 | -0.18 | -2.90 | 87950.57 | 5337.86 | 1.17 |
| 2024-08-27 | 6.18 | 6.21 | 0.02 | 0.32 | 66920.56 | 4111.77 | 0.89 |
| 2024-08-26 | 6.08 | 6.19 | 0.12 | 1.98 | 37674.50 | 2325.31 | 0.50 |
| 2024-08-23 | 6.08 | 6.07 | -0.01 | -0.16 | 29057.00 | 1760.62 | 0.39 |
| 2024-08-22 | 6.17 | 6.08 | -0.09 | -1.46 | 29894.00 | 1827.05 | 0.40 |
| 2024-08-21 | 6.16 | 6.17 | 0.00 | 0.00 | 23835.00 | 1474.02 | 0.32 |
| 2024-08-20 | 6.34 | 6.17 | -0.18 | -2.84 | 63531.09 | 3948.44 | 0.85 |
| 2024-08-19 | 6.44 | 6.35 | -0.10 | -1.55 | 58861.72 | 3781.50 | 0.78 |
| 2024-08-16 | 6.55 | 6.45 | -0.10 | -1.53 | 41911.50 | 2721.79 | 0.56 |
| 2024-08-15 | 6.50 | 6.55 | 0.04 | 0.61 | 32300.53 | 2110.59 | 0.43 |
| 2024-08-14 | 6.57 | 6.51 | -0.08 | -1.21 | 23861.06 | 1564.12 | 0.32 |
| 2024-08-13 | 6.52 | 6.59 | 0.07 | 1.07 | 23973.00 | 1568.93 | 0.32 |
| 2024-08-12 | 6.60 | 6.52 | -0.09 | -1.36 | 31977.50 | 2095.34 | 0.43 |
| 2024-08-09 | 6.70 | 6.61 | -0.07 | -1.05 | 25683.34 | 1711.99 | 0.34 |
| 2024-08-08 | 6.67 | 6.68 | -0.03 | -0.45 | 29330.00 | 1951.90 | 0.39 |
| 2024-08-07 | 6.67 | 6.71 | 0.04 | 0.60 | 38765.26 | 2593.71 | 0.52 |
| 2024-08-06 | 6.54 | 6.67 | 0.16 | 2.46 | 39763.50 | 2630.66 | 0.53 |
| 2024-08-05 | 6.65 | 6.51 | -0.16 | -2.40 | 47146.50 | 3120.07 | 0.63 |
| 2024-08-02 | 6.71 | 6.67 | -0.07 | -1.04 | 48930.10 | 3289.07 | 0.65 |
| 2024-08-01 | 6.73 | 6.74 | 0.02 | 0.30 | 52544.92 | 3545.64 | 0.70 |
| 2024-07-31 | 6.49 | 6.72 | 0.25 | 3.86 | 63010.58 | 4190.96 | 0.84 |
| 2024-07-30 | 6.48 | 6.47 | 0.00 | 0.00 | 33735.83 | 2165.97 | 0.45 |
| 2024-07-29 | 6.50 | 6.47 | -0.06 | -0.92 | 31535.00 | 2044.05 | 0.42 |
| 2024-07-26 | 6.39 | 6.53 | 0.15 | 2.35 | 37934.04 | 2463.18 | 0.51 |
| 2024-07-25 | 6.37 | 6.38 | 0.04 | 0.63 | 36658.04 | 2328.31 | 0.49 |
| 2024-07-24 | 6.45 | 6.34 | -0.11 | -1.71 | 46679.79 | 2977.74 | 0.62 |
| 2024-07-23 | 6.68 | 6.45 | -0.22 | -3.30 | 47038.81 | 3084.01 | 0.63 |
| 2024-07-22 | 6.66 | 6.67 | -0.01 | -0.15 | 31480.00 | 2100.25 | 0.42 |
| 2024-07-19 | 6.66 | 6.68 | 0.00 | 0.00 | 35811.26 | 2396.65 | 0.48 |
| 2024-07-18 | 6.67 | 6.68 | -0.01 | -0.15 | 40561.37 | 2687.66 | 0.54 |
| 2024-07-17 | 6.75 | 6.69 | -0.04 | -0.59 | 29253.20 | 1959.33 | 0.39 |
| 2024-07-16 | 6.72 | 6.73 | -0.05 | -0.74 | 38029.54 | 2560.46 | 0.51 |
| 2024-07-15 | 6.90 | 6.78 | -0.10 | -1.45 | 38044.15 | 2589.83 | 0.51 |
| 2024-07-12 | 6.90 | 6.88 | -0.04 | -0.58 | 39632.55 | 2726.43 | 0.53 |
| 2024-07-11 | 6.90 | 6.92 | 0.19 | 2.82 | 62537.00 | 4329.80 | 0.84 |
| 2024-07-10 | 6.76 | 6.73 | -0.03 | -0.44 | 39215.53 | 2658.47 | 0.53 |
| 2024-07-09 | 6.63 | 6.76 | 0.13 | 1.96 | 63289.00 | 4210.27 | 0.85 |
| 2024-07-08 | 6.90 | 6.63 | -0.27 | -3.91 | 70613.50 | 4744.53 | 0.95 |
| 2024-07-05 | 6.85 | 6.90 | 0.01 | 0.15 | 48303.00 | 3325.93 | 0.65 |
| 2024-07-04 | 7.00 | 6.89 | -0.11 | -1.57 | 48882.25 | 3395.81 | 0.66 |
| 2024-07-03 | 7.03 | 7.00 | -0.05 | -0.71 | 36836.00 | 2591.78 | 0.49 |
| 2024-07-02 | 7.12 | 7.05 | -0.12 | -1.67 | 69586.80 | 4936.11 | 0.93 |
| 2024-07-01 | 7.30 | 7.17 | 0.17 | 2.43 | 118937.50 | 8595.42 | 1.59 |
| 2024-06-28 | 6.90 | 7.00 | 0.10 | 1.45 | 50538.50 | 3553.14 | 0.68 |
| 2024-06-27 | 7.01 | 6.90 | -0.11 | -1.57 | 41907.00 | 2912.11 | 0.56 |
| 2024-06-26 | 6.95 | 7.01 | 0.16 | 2.34 | 52277.15 | 3617.94 | 0.70 |
| 2024-06-25 | 7.04 | 7.03 | 0.03 | 0.43 | 40521.00 | 2853.30 | 0.54 |
| 2024-06-24 | 7.16 | 7.00 | -0.19 | -2.64 | 66690.41 | 4708.93 | 0.89 |
| 2024-06-21 | 7.14 | 7.19 | 0.00 | 0.00 | 32568.16 | 2346.71 | 0.44 |
| 2024-06-20 | 7.36 | 7.19 | -0.21 | -2.84 | 51837.00 | 3771.96 | 0.69 |
| 2024-06-19 | 7.34 | 7.40 | 0.03 | 0.41 | 68086.05 | 5049.77 | 0.91 |
| 2024-06-18 | 7.26 | 7.37 | 0.11 | 1.52 | 55420.95 | 4058.73 | 0.74 |
| 2024-06-17 | 7.21 | 7.26 | 0.01 | 0.14 | 38374.90 | 2788.72 | 0.51 |
| 2024-06-14 | 7.21 | 7.25 | 0.03 | 0.42 | 47987.05 | 3467.08 | 0.64 |
| 2024-06-13 | 7.26 | 7.22 | -0.07 | -0.96 | 47318.00 | 3418.45 | 0.63 |
| 2024-06-12 | 7.17 | 7.29 | 0.07 | 0.97 | 49458.40 | 3589.04 | 0.66 |
| 2024-06-11 | 7.16 | 7.22 | 0.06 | 0.84 | 57768.05 | 4141.05 | 0.77 |
| 2024-06-07 | 7.13 | 7.16 | 0.13 | 1.85 | 62775.26 | 4479.21 | 0.84 |
| 2024-06-06 | 7.27 | 7.03 | -0.24 | -3.30 | 117162.90 | 8319.21 | 1.57 |
| 2024-06-05 | 7.44 | 7.27 | -0.22 | -2.94 | 83126.04 | 6114.76 | 1.11 |
| 2024-06-04 | 7.45 | 7.49 | 0.02 | 0.27 | 73789.03 | 5478.99 | 0.99 |
| 2024-06-03 | 7.73 | 7.47 | -0.30 | -3.86 | 155564.84 | 11675.54 | 2.08 |
| 2024-05-31 | 7.80 | 7.77 | -0.08 | -1.02 | 82080.05 | 6387.37 | 1.10 |
| 2024-05-30 | 7.90 | 7.85 | -0.10 | -1.26 | 109165.00 | 8572.72 | 1.46 |
| 2024-05-29 | 7.75 | 7.95 | 0.14 | 1.79 | 121438.03 | 9608.43 | 1.63 |
| 2024-05-28 | 7.87 | 7.81 | -0.08 | -1.01 | 108929.03 | 8564.52 | 1.46 |
| 2024-05-27 | 7.73 | 7.89 | 0.14 | 1.81 | 102960.00 | 8046.68 | 1.38 |
| 2024-05-24 | 7.72 | 7.75 | 0.01 | 0.13 | 85884.00 | 6682.09 | 1.15 |
| 2024-05-23 | 7.91 | 7.74 | -0.22 | -2.76 | 146152.60 | 11382.51 | 1.96 |
| 2024-05-22 | 7.87 | 7.96 | 0.02 | 0.25 | 115112.75 | 9149.17 | 1.54 |
| 2024-05-21 | 8.34 | 7.94 | -0.43 | -5.14 | 282208.79 | 22700.28 | 3.78 |
| 2024-05-20 | 8.22 | 8.37 | 0.16 | 1.95 | 231809.57 | 19331.09 | 3.11 |
| 2024-05-17 | 8.15 | 8.21 | 0.09 | 1.11 | 157659.76 | 12858.50 | 2.11 |
| 2024-05-16 | 8.16 | 8.12 | -0.02 | -0.25 | 190651.94 | 15516.14 | 2.56 |
| 2024-05-15 | 8.21 | 8.14 | -0.20 | -2.40 | 209628.31 | 17147.46 | 2.81 |
| 2024-05-14 | 8.54 | 8.34 | -0.11 | -1.30 | 277073.78 | 23282.36 | 3.71 |
| 2024-05-13 | 8.72 | 8.45 | -0.37 | -4.20 | 407961.23 | 35201.55 | 5.47 |
| 2024-05-10 | 8.82 | 8.82 | 0.02 | 0.23 | 523388.38 | 46120.01 | 7.01 |
| 2024-05-09 | 8.58 | 8.80 | 0.18 | 2.09 | 791067.13 | 70273.19 | 10.60 |
日K线
周K线
月K线
