威尔泰(002058)股票信息
| 股票代码 | 002058 |
| 股票名称 | 威尔泰 |
| 最新价/元 | 9.78 |
| 涨跌额/元 | 0.62 |
| 涨跌幅/% | 6.77 |
| 买入/元 | 9.78 |
| 卖出/元 | 9.80 |
| 昨收/元 | 9.16 |
| 今开/元 | 9.43 |
| 最高/元 | 9.94 |
| 最低/元 | 9.08 |
| 成交量/手 | 79078.00 |
| 成交额/万 | 7552.80 |
| 股净值/元 | -82.19 |
| 市净率 | 10.37 |
| 总市值/万 | 140292.47 |
| 流通值/万 | 139969.19 |
| 换手率/% | 5.53 |
| 入市日期 | 2006-08-02 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:10 |
威尔泰(002058)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 9.43 | 9.78 | 0.62 | 6.77 | 79078.00 | 7552.80 | 5.53 |
| 2024-09-27 | 8.98 | 9.16 | 0.32 | 3.62 | 51361.70 | 4688.41 | 3.59 |
| 2024-09-26 | 8.51 | 8.84 | 0.33 | 3.88 | 43924.00 | 3826.81 | 3.07 |
| 2024-09-25 | 8.34 | 8.51 | 0.22 | 2.65 | 61295.35 | 5205.40 | 4.28 |
| 2024-09-24 | 8.22 | 8.29 | 0.11 | 1.35 | 57910.95 | 4744.13 | 4.05 |
| 2024-09-23 | 8.17 | 8.18 | 0.18 | 2.25 | 55623.95 | 4531.68 | 3.89 |
| 2024-09-20 | 8.02 | 8.00 | 0.09 | 1.14 | 91696.91 | 7400.53 | 6.41 |
| 2024-09-19 | 7.73 | 7.91 | 0.22 | 2.86 | 94123.71 | 7395.25 | 6.58 |
| 2024-09-18 | 7.56 | 7.69 | 0.16 | 2.13 | 79885.70 | 6095.52 | 5.58 |
| 2024-09-13 | 7.83 | 7.53 | -0.30 | -3.83 | 59837.20 | 4553.31 | 4.18 |
| 2024-09-12 | 7.77 | 7.83 | 0.00 | 0.00 | 93423.76 | 7265.31 | 6.53 |
| 2024-09-11 | 8.38 | 7.83 | -0.32 | -3.93 | 154238.51 | 12077.82 | 10.78 |
| 2024-09-10 | 7.40 | 8.15 | 0.74 | 9.99 | 67512.21 | 5433.22 | 4.72 |
| 2024-09-09 | 7.33 | 7.41 | 0.08 | 1.09 | 24671.00 | 1816.21 | 1.72 |
| 2024-09-06 | 7.42 | 7.33 | -0.17 | -2.27 | 16618.00 | 1227.85 | 1.16 |
| 2024-09-05 | 7.36 | 7.50 | 0.17 | 2.32 | 23213.00 | 1731.03 | 1.62 |
| 2024-09-04 | 7.44 | 7.33 | -0.06 | -0.81 | 16812.00 | 1230.60 | 1.17 |
| 2024-09-03 | 7.35 | 7.39 | 0.11 | 1.51 | 16807.00 | 1235.04 | 1.17 |
| 2024-09-02 | 7.44 | 7.28 | -0.11 | -1.49 | 20284.00 | 1496.13 | 1.42 |
| 2024-08-30 | 7.18 | 7.39 | 0.21 | 2.93 | 25780.00 | 1897.30 | 1.80 |
| 2024-08-29 | 7.17 | 7.18 | 0.11 | 1.56 | 23214.00 | 1658.61 | 1.62 |
| 2024-08-28 | 7.00 | 7.07 | 0.07 | 1.00 | 16736.00 | 1182.94 | 1.17 |
| 2024-08-27 | 7.13 | 7.00 | -0.13 | -1.82 | 14381.00 | 1012.55 | 1.00 |
| 2024-08-26 | 6.97 | 7.13 | 0.15 | 2.15 | 17566.00 | 1252.05 | 1.23 |
| 2024-08-23 | 7.03 | 6.98 | -0.06 | -0.85 | 18302.00 | 1272.81 | 1.28 |
| 2024-08-22 | 7.35 | 7.04 | -0.20 | -2.76 | 20367.00 | 1453.91 | 1.42 |
| 2024-08-21 | 7.15 | 7.24 | -0.02 | -0.28 | 20830.20 | 1509.81 | 1.46 |
| 2024-08-20 | 7.44 | 7.26 | -0.12 | -1.63 | 25432.00 | 1869.25 | 1.78 |
| 2024-08-19 | 7.50 | 7.38 | -0.07 | -0.94 | 21565.00 | 1589.42 | 1.51 |
| 2024-08-16 | 7.37 | 7.45 | 0.08 | 1.09 | 34206.00 | 2553.72 | 2.39 |
| 2024-08-15 | 7.23 | 7.37 | 0.15 | 2.08 | 30231.00 | 2206.86 | 2.11 |
| 2024-08-14 | 7.24 | 7.22 | -0.01 | -0.14 | 17546.00 | 1271.98 | 1.23 |
| 2024-08-13 | 7.18 | 7.23 | 0.08 | 1.12 | 23872.00 | 1707.35 | 1.67 |
| 2024-08-12 | 7.25 | 7.15 | -0.10 | -1.38 | 26395.13 | 1903.43 | 1.84 |
| 2024-08-09 | 7.37 | 7.25 | -0.07 | -0.96 | 23529.00 | 1724.90 | 1.64 |
| 2024-08-08 | 7.37 | 7.32 | -0.10 | -1.35 | 40921.12 | 2980.70 | 2.86 |
| 2024-08-07 | 7.40 | 7.42 | 0.03 | 0.41 | 39133.20 | 2919.63 | 2.73 |
| 2024-08-06 | 7.29 | 7.39 | 0.05 | 0.68 | 48078.00 | 3542.81 | 3.36 |
| 2024-08-05 | 7.46 | 7.34 | -0.13 | -1.74 | 63855.20 | 4735.22 | 4.46 |
| 2024-08-02 | 7.59 | 7.47 | -0.08 | -1.06 | 53209.00 | 3987.77 | 3.72 |
| 2024-08-01 | 7.80 | 7.55 | -0.25 | -3.21 | 106982.75 | 8156.30 | 7.48 |
| 2024-07-31 | 7.15 | 7.80 | 0.71 | 10.01 | 105310.20 | 8038.15 | 7.36 |
| 2024-07-30 | 7.08 | 7.09 | -0.01 | -0.14 | 39687.62 | 2796.41 | 2.77 |
| 2024-07-29 | 6.90 | 7.10 | 0.17 | 2.45 | 62894.00 | 4413.67 | 4.39 |
| 2024-07-26 | 6.81 | 6.93 | 0.03 | 0.44 | 70308.00 | 4851.69 | 4.91 |
| 2024-07-25 | 7.01 | 6.90 | -0.61 | -8.12 | 108501.50 | 7511.59 | 7.58 |
| 2024-07-24 | 7.97 | 7.51 | -0.83 | -9.95 | 100314.01 | 7692.48 | 7.01 |
| 2024-07-23 | 9.33 | 8.34 | -0.55 | -6.19 | 207177.86 | 17930.56 | 14.48 |
| 2024-07-22 | 8.06 | 8.89 | 0.81 | 10.03 | 146310.16 | 12827.85 | 10.22 |
| 2024-07-19 | 7.64 | 8.08 | 0.39 | 5.07 | 63445.55 | 5047.37 | 4.43 |
| 2024-07-18 | 7.51 | 7.69 | -0.21 | -2.66 | 69134.46 | 5275.97 | 4.83 |
| 2024-07-17 | 7.43 | 7.90 | 0.54 | 7.34 | 104923.75 | 8023.25 | 7.33 |
| 2024-07-16 | 7.52 | 7.36 | -0.16 | -2.13 | 22730.36 | 1691.29 | 1.59 |
| 2024-07-15 | 7.37 | 7.52 | 0.17 | 2.31 | 39174.00 | 2905.81 | 2.74 |
| 2024-07-12 | 7.22 | 7.35 | 0.19 | 2.65 | 27017.00 | 1957.01 | 1.89 |
| 2024-07-11 | 6.79 | 7.16 | 0.47 | 7.03 | 27835.00 | 1954.43 | 1.94 |
| 2024-07-10 | 6.83 | 6.69 | -0.23 | -3.32 | 18440.01 | 1246.43 | 1.29 |
| 2024-07-09 | 6.85 | 6.92 | 0.07 | 1.02 | 23854.01 | 1622.12 | 1.67 |
| 2024-07-08 | 7.04 | 6.85 | -0.21 | -2.98 | 26789.00 | 1851.68 | 1.87 |
| 2024-07-05 | 7.10 | 7.06 | -0.06 | -0.84 | 21237.81 | 1499.98 | 1.48 |
| 2024-07-04 | 7.39 | 7.12 | -0.25 | -3.39 | 33436.93 | 2398.20 | 2.34 |
| 2024-07-03 | 7.70 | 7.37 | -0.31 | -4.04 | 26540.70 | 1978.20 | 1.85 |
| 2024-07-02 | 7.70 | 7.68 | 0.09 | 1.19 | 25763.00 | 1963.48 | 1.80 |
| 2024-07-01 | 7.51 | 7.59 | -0.01 | -0.13 | 42983.15 | 3190.72 | 3.00 |
| 2024-06-28 | 7.39 | 7.60 | 0.00 | 0.00 | 50437.02 | 3792.69 | 3.52 |
| 2024-06-27 | 7.38 | 7.60 | 0.23 | 3.12 | 62057.01 | 4713.39 | 4.34 |
| 2024-06-26 | 6.98 | 7.37 | 0.40 | 5.74 | 28244.00 | 2013.91 | 1.97 |
| 2024-06-25 | 6.65 | 6.97 | 0.31 | 4.66 | 26366.00 | 1809.95 | 1.84 |
| 2024-06-24 | 7.13 | 6.66 | -0.44 | -6.20 | 28535.01 | 1937.32 | 1.99 |
| 2024-06-21 | 7.21 | 7.10 | -0.11 | -1.53 | 18584.15 | 1322.84 | 1.30 |
| 2024-06-20 | 7.59 | 7.21 | -0.28 | -3.74 | 23813.00 | 1741.62 | 1.66 |
| 2024-06-19 | 7.49 | 7.49 | -0.07 | -0.93 | 27509.59 | 2076.26 | 1.92 |
| 2024-06-18 | 7.14 | 7.56 | 0.34 | 4.71 | 43732.01 | 3283.06 | 3.06 |
| 2024-06-17 | 7.42 | 7.22 | -0.22 | -2.96 | 30486.00 | 2219.90 | 2.13 |
| 2024-06-14 | 7.46 | 7.44 | 0.02 | 0.27 | 17593.00 | 1308.72 | 1.23 |
| 2024-06-13 | 7.62 | 7.42 | -0.11 | -1.46 | 23652.00 | 1758.14 | 1.65 |
| 2024-06-12 | 7.31 | 7.53 | 0.32 | 4.44 | 28569.00 | 2133.40 | 2.00 |
| 2024-06-11 | 7.35 | 7.21 | -0.11 | -1.50 | 33201.19 | 2367.37 | 2.32 |
| 2024-06-07 | 6.88 | 7.32 | 0.44 | 6.40 | 50646.00 | 3670.86 | 3.54 |
| 2024-06-06 | 7.56 | 6.88 | -0.76 | -9.95 | 48727.00 | 3455.77 | 3.40 |
| 2024-06-05 | 7.92 | 7.64 | -0.28 | -3.54 | 27020.00 | 2080.45 | 1.89 |
| 2024-06-04 | 8.42 | 7.92 | -0.42 | -5.04 | 38213.00 | 3031.00 | 2.67 |
| 2024-06-03 | 8.72 | 8.34 | -0.37 | -4.25 | 38270.04 | 3222.43 | 2.67 |
| 2024-05-31 | 8.57 | 8.71 | 0.12 | 1.40 | 19608.00 | 1698.30 | 1.37 |
| 2024-05-30 | 8.50 | 8.59 | -0.05 | -0.58 | 20741.00 | 1792.11 | 1.45 |
| 2024-05-29 | 8.57 | 8.64 | 0.07 | 0.82 | 25583.19 | 2213.82 | 1.79 |
| 2024-05-28 | 8.75 | 8.57 | -0.12 | -1.38 | 25026.00 | 2166.30 | 1.75 |
| 2024-05-27 | 8.75 | 8.69 | 0.04 | 0.46 | 26398.00 | 2283.53 | 1.84 |
| 2024-05-24 | 8.76 | 8.65 | -0.11 | -1.26 | 24475.00 | 2143.10 | 1.71 |
| 2024-05-23 | 8.99 | 8.76 | -0.23 | -2.56 | 32423.00 | 2864.06 | 2.27 |
| 2024-05-22 | 9.20 | 8.99 | -0.28 | -3.02 | 44014.59 | 3993.73 | 3.08 |
| 2024-05-21 | 9.73 | 9.27 | -0.76 | -7.58 | 74124.60 | 6867.10 | 5.18 |
| 2024-05-20 | 10.28 | 10.03 | 0.16 | 1.62 | 47203.00 | 4774.86 | 3.30 |
| 2024-05-17 | 9.94 | 9.87 | 0.05 | 0.51 | 20762.00 | 2053.37 | 1.45 |
| 2024-05-16 | 9.83 | 9.82 | 0.00 | 0.00 | 15913.00 | 1573.98 | 1.11 |
| 2024-05-15 | 9.88 | 9.82 | -0.06 | -0.61 | 16214.00 | 1612.10 | 1.13 |
| 2024-05-14 | 9.70 | 9.88 | 0.28 | 2.92 | 21182.00 | 2073.09 | 1.48 |
| 2024-05-13 | 9.98 | 9.60 | -0.40 | -4.00 | 22573.00 | 2179.69 | 1.58 |
| 2024-05-10 | 10.27 | 10.00 | -0.18 | -1.77 | 18458.00 | 1852.74 | 1.29 |
| 2024-05-09 | 10.06 | 10.18 | 0.25 | 2.52 | 16609.00 | 1683.50 | 1.16 |
日K线
周K线
月K线
