浙江交科(002061)股票信息
| 股票代码 | 002061 |
| 股票名称 | 浙江交科 |
| 最新价/元 | 4.14 |
| 涨跌额/元 | 0.33 |
| 涨跌幅/% | 8.66 |
| 买入/元 | 4.13 |
| 卖出/元 | 4.14 |
| 昨收/元 | 3.81 |
| 今开/元 | 3.95 |
| 最高/元 | 4.19 |
| 最低/元 | 3.91 |
| 成交量/手 | 930200.64 |
| 成交额/万 | 37709.64 |
| 股净值/元 | 7.96 |
| 市净率 | 0.75 |
| 总市值/万 | 1076043.09 |
| 流通值/万 | 1076043.09 |
| 换手率/% | 3.58 |
| 入市日期 | 2006-08-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:10 |
浙江交科(002061)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.95 | 4.14 | 0.33 | 8.66 | 930200.64 | 37709.64 | 3.58 |
| 2024-09-27 | 3.79 | 3.81 | 0.04 | 1.06 | 512987.00 | 19499.02 | 1.97 |
| 2024-09-26 | 3.63 | 3.77 | 0.15 | 4.14 | 370109.88 | 13679.28 | 1.42 |
| 2024-09-25 | 3.56 | 3.62 | 0.10 | 2.84 | 354000.25 | 12861.07 | 1.36 |
| 2024-09-24 | 3.39 | 3.52 | 0.13 | 3.84 | 282809.35 | 9793.46 | 1.09 |
| 2024-09-23 | 3.38 | 3.39 | 0.02 | 0.59 | 104214.74 | 3515.74 | 0.40 |
| 2024-09-20 | 3.38 | 3.37 | 0.00 | 0.00 | 112531.40 | 3779.26 | 0.43 |
| 2024-09-19 | 3.31 | 3.37 | 0.09 | 2.74 | 180739.59 | 6062.30 | 0.70 |
| 2024-09-18 | 3.28 | 3.28 | 0.00 | 0.00 | 140954.45 | 4589.74 | 0.54 |
| 2024-09-13 | 3.30 | 3.28 | -0.02 | -0.61 | 117992.34 | 3892.35 | 0.45 |
| 2024-09-12 | 3.26 | 3.30 | 0.03 | 0.92 | 171295.58 | 5657.78 | 0.66 |
| 2024-09-11 | 3.30 | 3.27 | -0.05 | -1.51 | 152100.46 | 4975.76 | 0.59 |
| 2024-09-10 | 3.33 | 3.32 | -0.01 | -0.30 | 193118.09 | 6358.97 | 0.74 |
| 2024-09-09 | 3.35 | 3.33 | -0.04 | -1.19 | 116457.26 | 3884.51 | 0.45 |
| 2024-09-06 | 3.41 | 3.37 | -0.04 | -1.17 | 127693.23 | 4340.81 | 0.49 |
| 2024-09-05 | 3.39 | 3.41 | 0.02 | 0.59 | 83535.60 | 2841.98 | 0.32 |
| 2024-09-04 | 3.41 | 3.39 | -0.02 | -0.59 | 108909.80 | 3709.18 | 0.42 |
| 2024-09-03 | 3.47 | 3.41 | -0.03 | -0.87 | 163514.00 | 5591.55 | 0.63 |
| 2024-09-02 | 3.53 | 3.44 | -0.10 | -2.83 | 206100.00 | 7173.99 | 0.79 |
| 2024-08-30 | 3.51 | 3.54 | 0.04 | 1.14 | 208271.40 | 7393.48 | 0.80 |
| 2024-08-29 | 3.56 | 3.50 | -0.08 | -2.24 | 222084.20 | 7776.49 | 0.85 |
| 2024-08-28 | 3.61 | 3.58 | -0.03 | -0.83 | 132663.60 | 4764.28 | 0.51 |
| 2024-08-27 | 3.61 | 3.61 | 0.00 | 0.00 | 100475.60 | 3619.64 | 0.39 |
| 2024-08-26 | 3.56 | 3.61 | 0.05 | 1.40 | 123931.51 | 4453.12 | 0.48 |
| 2024-08-23 | 3.54 | 3.56 | 0.01 | 0.28 | 117210.60 | 4151.78 | 0.45 |
| 2024-08-22 | 3.58 | 3.55 | -0.02 | -0.56 | 99579.60 | 3549.84 | 0.38 |
| 2024-08-21 | 3.59 | 3.57 | -0.04 | -1.11 | 92234.00 | 3306.54 | 0.35 |
| 2024-08-20 | 3.67 | 3.61 | -0.06 | -1.64 | 164016.82 | 5929.20 | 0.63 |
| 2024-08-19 | 3.65 | 3.67 | 0.02 | 0.55 | 97557.00 | 3574.96 | 0.38 |
| 2024-08-16 | 3.69 | 3.65 | -0.05 | -1.35 | 115228.80 | 4234.45 | 0.44 |
| 2024-08-15 | 3.67 | 3.70 | 0.03 | 0.82 | 134213.00 | 4947.95 | 0.52 |
| 2024-08-14 | 3.66 | 3.67 | 0.00 | 0.00 | 115972.00 | 4278.81 | 0.45 |
| 2024-08-13 | 3.64 | 3.67 | 0.01 | 0.27 | 99751.64 | 3643.62 | 0.38 |
| 2024-08-12 | 3.68 | 3.66 | -0.02 | -0.54 | 89115.15 | 3263.39 | 0.34 |
| 2024-08-09 | 3.65 | 3.68 | 0.03 | 0.82 | 141903.45 | 5236.47 | 0.55 |
| 2024-08-08 | 3.63 | 3.65 | 0.02 | 0.55 | 89115.00 | 3246.27 | 0.34 |
| 2024-08-07 | 3.67 | 3.63 | -0.05 | -1.36 | 109638.05 | 3996.90 | 0.42 |
| 2024-08-06 | 3.65 | 3.68 | 0.05 | 1.38 | 118461.20 | 4335.59 | 0.46 |
| 2024-08-05 | 3.68 | 3.63 | -0.05 | -1.36 | 154409.40 | 5669.90 | 0.59 |
| 2024-08-02 | 3.66 | 3.68 | 0.01 | 0.27 | 183348.20 | 6771.70 | 0.71 |
| 2024-08-01 | 3.68 | 3.67 | 0.00 | 0.00 | 156605.00 | 5755.27 | 0.60 |
| 2024-07-31 | 3.57 | 3.67 | 0.08 | 2.23 | 233031.18 | 8493.52 | 0.90 |
| 2024-07-30 | 3.60 | 3.59 | -0.02 | -0.55 | 163612.51 | 5854.97 | 0.63 |
| 2024-07-29 | 3.58 | 3.61 | 0.04 | 1.12 | 121227.87 | 4356.72 | 0.47 |
| 2024-07-26 | 3.53 | 3.57 | 0.05 | 1.42 | 120668.27 | 4297.80 | 0.46 |
| 2024-07-25 | 3.50 | 3.52 | 0.01 | 0.29 | 108279.76 | 3816.61 | 0.42 |
| 2024-07-24 | 3.52 | 3.51 | -0.02 | -0.57 | 223559.29 | 7903.36 | 0.86 |
| 2024-07-23 | 3.55 | 3.53 | -0.03 | -0.84 | 107204.20 | 3810.86 | 0.41 |
| 2024-07-22 | 3.63 | 3.56 | -0.06 | -1.66 | 148297.40 | 5290.45 | 0.57 |
| 2024-07-19 | 3.65 | 3.62 | -0.04 | -1.09 | 124666.84 | 4521.32 | 0.48 |
| 2024-07-18 | 3.64 | 3.66 | -0.01 | -0.27 | 150537.60 | 5474.25 | 0.58 |
| 2024-07-17 | 3.65 | 3.67 | 0.02 | 0.55 | 119998.22 | 4392.36 | 0.46 |
| 2024-07-16 | 3.65 | 3.65 | 0.00 | 0.00 | 115210.84 | 4203.92 | 0.44 |
| 2024-07-15 | 3.65 | 3.65 | 0.00 | 0.00 | 128105.80 | 4677.08 | 0.49 |
| 2024-07-12 | 3.61 | 3.65 | 0.03 | 0.83 | 169759.84 | 6198.23 | 0.65 |
| 2024-07-11 | 3.60 | 3.62 | 0.08 | 2.26 | 146996.17 | 5302.65 | 0.57 |
| 2024-07-10 | 3.57 | 3.54 | -0.04 | -1.12 | 120603.59 | 4294.21 | 0.46 |
| 2024-07-09 | 3.53 | 3.58 | 0.05 | 1.42 | 231960.28 | 8185.47 | 0.89 |
| 2024-07-08 | 3.63 | 3.53 | -0.12 | -3.29 | 199523.20 | 7100.88 | 0.77 |
| 2024-07-05 | 3.63 | 3.65 | 0.01 | 0.28 | 148080.32 | 5383.32 | 0.57 |
| 2024-07-04 | 3.69 | 3.64 | -0.06 | -1.62 | 176231.12 | 6453.85 | 0.68 |
| 2024-07-03 | 3.73 | 3.70 | -0.03 | -0.80 | 165655.80 | 6152.10 | 0.64 |
| 2024-07-02 | 3.72 | 3.73 | 0.01 | 0.27 | 183272.29 | 6823.70 | 0.71 |
| 2024-07-01 | 3.67 | 3.72 | 0.07 | 1.92 | 164710.61 | 6090.56 | 0.63 |
| 2024-06-28 | 3.62 | 3.65 | 0.04 | 1.11 | 178734.88 | 6550.85 | 0.69 |
| 2024-06-27 | 3.65 | 3.61 | -0.04 | -1.10 | 155095.40 | 5618.85 | 0.60 |
| 2024-06-26 | 3.59 | 3.65 | 0.05 | 1.39 | 191723.20 | 6942.98 | 0.74 |
| 2024-06-25 | 3.58 | 3.60 | 0.02 | 0.56 | 173150.05 | 6250.43 | 0.67 |
| 2024-06-24 | 3.69 | 3.58 | -0.13 | -3.50 | 257178.45 | 9298.29 | 0.99 |
| 2024-06-21 | 3.68 | 3.71 | 0.03 | 0.82 | 144615.98 | 5378.66 | 0.56 |
| 2024-06-20 | 3.74 | 3.68 | -0.08 | -2.13 | 212037.60 | 7862.05 | 0.82 |
| 2024-06-19 | 3.76 | 3.76 | 0.00 | 0.00 | 155017.22 | 5837.92 | 0.60 |
| 2024-06-18 | 3.67 | 3.76 | 0.08 | 2.17 | 213182.42 | 7961.53 | 0.82 |
| 2024-06-17 | 3.67 | 3.68 | 0.00 | 0.00 | 205787.90 | 7615.29 | 0.79 |
| 2024-06-14 | 3.67 | 3.68 | 0.00 | 0.00 | 148341.40 | 5444.97 | 0.57 |
| 2024-06-13 | 3.74 | 3.68 | -0.06 | -1.60 | 194668.30 | 7201.06 | 0.75 |
| 2024-06-12 | 3.70 | 3.74 | 0.02 | 0.54 | 161494.73 | 6006.20 | 0.62 |
| 2024-06-11 | 3.73 | 3.72 | -0.02 | -0.54 | 204238.60 | 7561.46 | 0.79 |
| 2024-06-07 | 3.68 | 3.74 | 0.08 | 2.19 | 245903.79 | 9123.48 | 0.95 |
| 2024-06-06 | 3.77 | 3.66 | -0.09 | -2.40 | 364349.79 | 13386.19 | 1.40 |
| 2024-06-05 | 3.82 | 3.75 | -0.06 | -1.58 | 226752.04 | 8582.37 | 0.87 |
| 2024-06-04 | 3.87 | 3.93 | 0.05 | 1.29 | 267593.30 | 10446.98 | 1.03 |
| 2024-06-03 | 3.93 | 3.88 | -0.05 | -1.27 | 218843.00 | 8518.11 | 0.84 |
| 2024-05-31 | 3.94 | 3.93 | 0.00 | 0.00 | 152472.26 | 6001.54 | 0.59 |
| 2024-05-30 | 4.00 | 3.93 | -0.06 | -1.50 | 288425.50 | 11390.01 | 1.11 |
| 2024-05-29 | 3.97 | 3.99 | 0.02 | 0.50 | 284069.90 | 11323.14 | 1.09 |
| 2024-05-28 | 4.05 | 3.97 | -0.08 | -1.98 | 229703.90 | 9191.41 | 0.88 |
| 2024-05-27 | 4.03 | 4.05 | 0.02 | 0.50 | 221663.00 | 8905.27 | 0.85 |
| 2024-05-24 | 4.01 | 4.03 | 0.00 | 0.00 | 257108.50 | 10405.38 | 0.99 |
| 2024-05-23 | 4.12 | 4.03 | -0.11 | -2.66 | 469907.10 | 19096.58 | 1.81 |
| 2024-05-22 | 4.18 | 4.14 | -0.04 | -0.96 | 508819.60 | 21142.08 | 1.96 |
| 2024-05-21 | 4.18 | 4.18 | -0.04 | -0.95 | 303868.20 | 12713.65 | 1.17 |
| 2024-05-20 | 4.25 | 4.22 | -0.03 | -0.71 | 539121.50 | 22760.76 | 2.07 |
| 2024-05-17 | 4.20 | 4.25 | 0.08 | 1.92 | 556212.94 | 23520.70 | 2.14 |
| 2024-05-16 | 4.17 | 4.17 | 0.00 | 0.00 | 447026.80 | 18742.07 | 1.72 |
| 2024-05-15 | 4.22 | 4.17 | -0.07 | -1.65 | 476419.30 | 19925.69 | 1.83 |
| 2024-05-14 | 4.23 | 4.24 | 0.01 | 0.24 | 564393.20 | 23895.25 | 2.17 |
| 2024-05-13 | 4.34 | 4.23 | -0.11 | -2.54 | 1210446.70 | 51307.10 | 4.66 |
| 2024-05-10 | 4.14 | 4.34 | 0.27 | 6.63 | 2070831.46 | 90724.73 | 7.97 |
| 2024-05-09 | 4.00 | 4.07 | 0.06 | 1.50 | 462508.98 | 18697.51 | 1.78 |
日K线
周K线
月K线
