宏润建设(002062)股票信息
| 股票代码 | 002062 |
| 股票名称 | 宏润建设 |
| 最新价/元 | 3.96 |
| 涨跌额/元 | 0.32 |
| 涨跌幅/% | 8.79 |
| 买入/元 | 3.96 |
| 卖出/元 | 3.97 |
| 昨收/元 | 3.64 |
| 今开/元 | 3.75 |
| 最高/元 | 3.99 |
| 最低/元 | 3.70 |
| 成交量/手 | 211475.31 |
| 成交额/万 | 8170.83 |
| 股净值/元 | 12.77 |
| 市净率 | 1.00 |
| 总市值/万 | 436590.00 |
| 流通值/万 | 392012.29 |
| 换手率/% | 2.14 |
| 入市日期 | 2006-08-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:10 |
宏润建设(002062)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.75 | 3.96 | 0.32 | 8.79 | 211475.31 | 8170.83 | 2.14 |
| 2024-09-27 | 3.58 | 3.64 | 0.10 | 2.83 | 121510.53 | 4371.12 | 1.23 |
| 2024-09-26 | 3.42 | 3.54 | 0.12 | 3.51 | 69055.48 | 2405.41 | 0.70 |
| 2024-09-25 | 3.40 | 3.42 | 0.05 | 1.48 | 81203.58 | 2811.67 | 0.82 |
| 2024-09-24 | 3.27 | 3.37 | 0.11 | 3.37 | 57496.60 | 1915.47 | 0.58 |
| 2024-09-23 | 3.31 | 3.26 | 0.00 | 0.00 | 32034.00 | 1046.28 | 0.32 |
| 2024-09-20 | 3.29 | 3.26 | -0.04 | -1.21 | 33414.00 | 1091.11 | 0.34 |
| 2024-09-19 | 3.19 | 3.30 | 0.11 | 3.45 | 61824.40 | 2021.52 | 0.62 |
| 2024-09-18 | 3.25 | 3.19 | -0.05 | -1.54 | 48537.00 | 1540.22 | 0.49 |
| 2024-09-13 | 3.25 | 3.24 | -0.02 | -0.61 | 30487.00 | 990.50 | 0.31 |
| 2024-09-12 | 3.25 | 3.26 | 0.02 | 0.62 | 32855.34 | 1072.41 | 0.33 |
| 2024-09-11 | 3.25 | 3.24 | -0.04 | -1.22 | 25509.14 | 827.56 | 0.26 |
| 2024-09-10 | 3.28 | 3.28 | -0.01 | -0.30 | 33772.71 | 1102.14 | 0.34 |
| 2024-09-09 | 3.26 | 3.29 | 0.00 | 0.00 | 26169.36 | 859.39 | 0.26 |
| 2024-09-06 | 3.33 | 3.29 | -0.04 | -1.20 | 30777.70 | 1019.10 | 0.31 |
| 2024-09-05 | 3.31 | 3.33 | 0.02 | 0.60 | 31561.00 | 1048.72 | 0.32 |
| 2024-09-04 | 3.33 | 3.31 | -0.03 | -0.90 | 34851.51 | 1156.08 | 0.35 |
| 2024-09-03 | 3.32 | 3.34 | -0.01 | -0.30 | 38451.71 | 1285.27 | 0.39 |
| 2024-09-02 | 3.40 | 3.35 | -0.04 | -1.18 | 44789.00 | 1512.46 | 0.45 |
| 2024-08-30 | 3.34 | 3.39 | 0.04 | 1.19 | 90854.80 | 3090.75 | 0.92 |
| 2024-08-29 | 3.35 | 3.35 | -0.02 | -0.59 | 42084.78 | 1402.60 | 0.43 |
| 2024-08-28 | 3.40 | 3.37 | -0.04 | -1.17 | 68609.65 | 2307.64 | 0.69 |
| 2024-08-27 | 3.43 | 3.41 | 0.00 | 0.00 | 52176.38 | 1778.11 | 0.53 |
| 2024-08-26 | 3.36 | 3.41 | 0.06 | 1.79 | 84287.00 | 2868.04 | 0.85 |
| 2024-08-23 | 3.33 | 3.35 | 0.02 | 0.60 | 70535.89 | 2339.07 | 0.71 |
| 2024-08-22 | 3.37 | 3.33 | -0.05 | -1.48 | 34909.00 | 1168.31 | 0.35 |
| 2024-08-21 | 3.42 | 3.38 | -0.02 | -0.59 | 37081.40 | 1257.52 | 0.37 |
| 2024-08-20 | 3.47 | 3.40 | -0.08 | -2.30 | 33970.26 | 1161.21 | 0.34 |
| 2024-08-19 | 3.46 | 3.48 | 0.00 | 0.00 | 28526.00 | 992.01 | 0.29 |
| 2024-08-16 | 3.58 | 3.48 | -0.07 | -1.97 | 44468.00 | 1560.80 | 0.45 |
| 2024-08-15 | 3.54 | 3.55 | 0.00 | 0.00 | 41077.00 | 1454.48 | 0.41 |
| 2024-08-14 | 3.55 | 3.55 | -0.01 | -0.28 | 38460.00 | 1375.24 | 0.39 |
| 2024-08-13 | 3.52 | 3.56 | 0.03 | 0.85 | 36046.80 | 1276.54 | 0.36 |
| 2024-08-12 | 3.60 | 3.53 | -0.05 | -1.40 | 26175.00 | 927.60 | 0.26 |
| 2024-08-09 | 3.57 | 3.58 | 0.01 | 0.28 | 29523.60 | 1061.73 | 0.30 |
| 2024-08-08 | 3.55 | 3.57 | 0.00 | 0.00 | 22515.00 | 803.21 | 0.23 |
| 2024-08-07 | 3.61 | 3.57 | -0.03 | -0.83 | 26565.00 | 950.64 | 0.27 |
| 2024-08-06 | 3.59 | 3.60 | 0.02 | 0.56 | 42477.00 | 1521.50 | 0.43 |
| 2024-08-05 | 3.61 | 3.58 | -0.04 | -1.11 | 42740.00 | 1544.61 | 0.43 |
| 2024-08-02 | 3.66 | 3.62 | -0.07 | -1.90 | 73401.47 | 2682.11 | 0.74 |
| 2024-08-01 | 3.66 | 3.69 | 0.04 | 1.10 | 55548.20 | 2049.37 | 0.56 |
| 2024-07-31 | 3.56 | 3.65 | 0.11 | 3.11 | 63297.37 | 2284.19 | 0.64 |
| 2024-07-30 | 3.49 | 3.54 | 0.02 | 0.57 | 37166.77 | 1309.80 | 0.38 |
| 2024-07-29 | 3.47 | 3.52 | 0.04 | 1.15 | 38377.20 | 1344.13 | 0.39 |
| 2024-07-26 | 3.41 | 3.48 | 0.07 | 2.05 | 27835.43 | 963.98 | 0.28 |
| 2024-07-25 | 3.40 | 3.41 | -0.01 | -0.29 | 27792.00 | 946.15 | 0.28 |
| 2024-07-24 | 3.41 | 3.42 | 0.00 | 0.00 | 31796.20 | 1079.10 | 0.32 |
| 2024-07-23 | 3.44 | 3.42 | -0.02 | -0.58 | 41255.00 | 1428.48 | 0.42 |
| 2024-07-22 | 3.42 | 3.44 | -0.01 | -0.29 | 30307.00 | 1038.20 | 0.31 |
| 2024-07-19 | 3.48 | 3.45 | -0.03 | -0.86 | 34936.00 | 1201.81 | 0.35 |
| 2024-07-18 | 3.45 | 3.48 | 0.02 | 0.58 | 41343.18 | 1425.95 | 0.42 |
| 2024-07-17 | 3.44 | 3.46 | -0.01 | -0.29 | 41682.00 | 1450.46 | 0.42 |
| 2024-07-16 | 3.47 | 3.47 | -0.02 | -0.57 | 25802.24 | 891.79 | 0.26 |
| 2024-07-15 | 3.55 | 3.49 | -0.09 | -2.51 | 35019.24 | 1222.90 | 0.35 |
| 2024-07-12 | 3.49 | 3.58 | 0.08 | 2.29 | 65517.87 | 2332.81 | 0.66 |
| 2024-07-11 | 3.41 | 3.50 | 0.13 | 3.86 | 52893.56 | 1830.27 | 0.53 |
| 2024-07-10 | 3.40 | 3.37 | -0.03 | -0.88 | 56358.99 | 1910.94 | 0.57 |
| 2024-07-09 | 3.38 | 3.40 | -0.01 | -0.29 | 71130.60 | 2404.60 | 0.72 |
| 2024-07-08 | 3.52 | 3.41 | -0.14 | -3.94 | 59034.00 | 2032.01 | 0.60 |
| 2024-07-05 | 3.55 | 3.55 | 0.01 | 0.28 | 35497.00 | 1257.98 | 0.36 |
| 2024-07-04 | 3.69 | 3.54 | -0.13 | -3.54 | 44662.00 | 1601.39 | 0.45 |
| 2024-07-03 | 3.68 | 3.67 | -0.02 | -0.54 | 42990.99 | 1584.51 | 0.43 |
| 2024-07-02 | 3.61 | 3.69 | 0.10 | 2.79 | 82015.41 | 3020.14 | 0.83 |
| 2024-07-01 | 3.51 | 3.59 | 0.11 | 3.16 | 55858.27 | 1990.01 | 0.56 |
| 2024-06-28 | 3.52 | 3.48 | -0.02 | -0.57 | 41912.00 | 1473.12 | 0.42 |
| 2024-06-27 | 3.51 | 3.50 | -0.03 | -0.85 | 45663.00 | 1608.08 | 0.46 |
| 2024-06-26 | 3.49 | 3.53 | 0.04 | 1.15 | 50405.27 | 1760.01 | 0.51 |
| 2024-06-25 | 3.49 | 3.49 | 0.04 | 1.16 | 41691.40 | 1460.29 | 0.42 |
| 2024-06-24 | 3.63 | 3.45 | -0.18 | -4.96 | 79737.40 | 2798.22 | 0.81 |
| 2024-06-21 | 3.54 | 3.63 | 0.08 | 2.25 | 53169.40 | 1919.45 | 0.54 |
| 2024-06-20 | 3.60 | 3.55 | -0.07 | -1.93 | 54155.24 | 1930.22 | 0.55 |
| 2024-06-19 | 3.63 | 3.62 | 0.00 | 0.00 | 45855.24 | 1666.55 | 0.46 |
| 2024-06-18 | 3.60 | 3.62 | 0.02 | 0.56 | 37908.00 | 1370.72 | 0.38 |
| 2024-06-17 | 3.61 | 3.60 | -0.02 | -0.55 | 42846.20 | 1543.84 | 0.43 |
| 2024-06-14 | 3.63 | 3.62 | 0.00 | 0.00 | 47373.00 | 1711.05 | 0.48 |
| 2024-06-13 | 3.68 | 3.62 | -0.06 | -1.63 | 47867.00 | 1733.35 | 0.48 |
| 2024-06-12 | 3.66 | 3.68 | 0.02 | 0.55 | 56199.00 | 2063.22 | 0.57 |
| 2024-06-11 | 3.72 | 3.66 | -0.07 | -1.88 | 59499.81 | 2174.95 | 0.60 |
| 2024-06-07 | 3.63 | 3.73 | 0.15 | 4.19 | 78593.84 | 2893.76 | 0.79 |
| 2024-06-06 | 3.80 | 3.58 | -0.22 | -5.79 | 124605.31 | 4523.06 | 1.26 |
| 2024-06-05 | 3.95 | 3.80 | -0.14 | -3.55 | 93562.31 | 3584.16 | 0.95 |
| 2024-06-04 | 3.96 | 3.94 | -0.03 | -0.76 | 57869.62 | 2274.94 | 0.58 |
| 2024-06-03 | 4.10 | 3.97 | -0.11 | -2.70 | 74662.82 | 2970.20 | 0.75 |
| 2024-05-31 | 4.07 | 4.08 | 0.00 | 0.00 | 41258.02 | 1684.37 | 0.42 |
| 2024-05-30 | 4.11 | 4.08 | -0.03 | -0.73 | 56273.53 | 2302.64 | 0.57 |
| 2024-05-29 | 4.14 | 4.11 | 0.00 | 0.00 | 55336.41 | 2288.87 | 0.56 |
| 2024-05-28 | 4.20 | 4.11 | -0.07 | -1.68 | 83664.00 | 3454.12 | 0.85 |
| 2024-05-27 | 4.22 | 4.18 | -0.06 | -1.42 | 104180.80 | 4346.06 | 1.05 |
| 2024-05-24 | 4.28 | 4.24 | -0.06 | -1.40 | 124356.40 | 5325.54 | 1.26 |
| 2024-05-23 | 4.33 | 4.30 | -0.09 | -2.05 | 167707.12 | 7250.97 | 1.69 |
| 2024-05-22 | 4.22 | 4.39 | 0.17 | 4.03 | 209838.12 | 9187.04 | 2.12 |
| 2024-05-21 | 4.25 | 4.22 | 0.00 | 0.00 | 55741.84 | 2355.45 | 0.56 |
| 2024-05-20 | 4.28 | 4.22 | -0.05 | -1.17 | 80194.60 | 3403.26 | 0.81 |
| 2024-05-17 | 4.21 | 4.27 | 0.08 | 1.91 | 110534.66 | 4658.11 | 1.12 |
| 2024-05-16 | 4.19 | 4.29 | 0.09 | 2.14 | 106526.31 | 4565.02 | 1.08 |
| 2024-05-15 | 4.20 | 4.20 | 0.01 | 0.24 | 56711.67 | 2385.49 | 0.57 |
| 2024-05-14 | 4.17 | 4.19 | 0.06 | 1.45 | 68090.10 | 2842.81 | 0.69 |
| 2024-05-13 | 4.20 | 4.13 | -0.06 | -1.43 | 41760.00 | 1731.43 | 0.42 |
| 2024-05-10 | 4.20 | 4.19 | 0.00 | 0.00 | 57534.00 | 2414.72 | 0.58 |
| 2024-05-09 | 4.16 | 4.19 | 0.04 | 0.96 | 44977.40 | 1886.22 | 0.45 |
日K线
周K线
月K线
