景兴纸业(002067)股票信息
| 股票代码 | 002067 |
| 股票名称 | 景兴纸业 |
| 最新价/元 | 3.22 |
| 涨跌额/元 | 0.23 |
| 涨跌幅/% | 7.69 |
| 买入/元 | 3.22 |
| 卖出/元 | 3.23 |
| 昨收/元 | 2.99 |
| 今开/元 | 3.07 |
| 最高/元 | 3.24 |
| 最低/元 | 3.03 |
| 成交量/手 | 590704.71 |
| 成交额/万 | 18562.72 |
| 股净值/元 | 40.25 |
| 市净率 | 0.70 |
| 总市值/万 | 384460.15 |
| 流通值/万 | 340265.65 |
| 换手率/% | 5.59 |
| 入市日期 | 2006-09-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:10 |
景兴纸业(002067)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.07 | 3.22 | 0.23 | 7.69 | 590704.71 | 18562.72 | 5.59 |
| 2024-09-27 | 2.94 | 2.99 | 0.09 | 3.10 | 294513.82 | 8723.46 | 2.79 |
| 2024-09-26 | 2.81 | 2.90 | 0.09 | 3.20 | 234987.25 | 6712.37 | 2.22 |
| 2024-09-25 | 2.80 | 2.81 | 0.04 | 1.44 | 260528.41 | 7369.30 | 2.47 |
| 2024-09-24 | 2.70 | 2.77 | 0.07 | 2.59 | 197994.00 | 5428.43 | 1.87 |
| 2024-09-23 | 2.69 | 2.70 | 0.00 | 0.00 | 85580.00 | 2316.09 | 0.81 |
| 2024-09-20 | 2.67 | 2.70 | 0.02 | 0.75 | 106833.01 | 2863.11 | 1.01 |
| 2024-09-19 | 2.63 | 2.68 | 0.07 | 2.68 | 110256.88 | 2930.92 | 1.04 |
| 2024-09-18 | 2.64 | 2.61 | -0.02 | -0.76 | 114083.00 | 2958.41 | 1.08 |
| 2024-09-13 | 2.68 | 2.63 | -0.04 | -1.50 | 67542.00 | 1792.38 | 0.64 |
| 2024-09-12 | 2.67 | 2.67 | 0.00 | 0.00 | 73979.01 | 1981.88 | 0.70 |
| 2024-09-11 | 2.69 | 2.67 | -0.04 | -1.48 | 51042.00 | 1368.09 | 0.48 |
| 2024-09-10 | 2.67 | 2.71 | 0.02 | 0.74 | 100629.88 | 2694.69 | 0.95 |
| 2024-09-09 | 2.67 | 2.69 | 0.01 | 0.37 | 73651.00 | 1973.03 | 0.70 |
| 2024-09-06 | 2.73 | 2.68 | -0.04 | -1.47 | 91971.00 | 2486.55 | 0.87 |
| 2024-09-05 | 2.72 | 2.72 | 0.00 | 0.00 | 77912.00 | 2120.26 | 0.74 |
| 2024-09-04 | 2.75 | 2.72 | -0.04 | -1.45 | 114801.00 | 3133.85 | 1.09 |
| 2024-09-03 | 2.72 | 2.76 | 0.02 | 0.73 | 100994.00 | 2782.16 | 0.96 |
| 2024-09-02 | 2.81 | 2.74 | -0.03 | -1.08 | 155064.00 | 4316.57 | 1.47 |
| 2024-08-30 | 2.74 | 2.77 | 0.04 | 1.47 | 184217.02 | 5096.47 | 1.74 |
| 2024-08-29 | 2.69 | 2.73 | 0.03 | 1.11 | 95980.00 | 2600.15 | 0.91 |
| 2024-08-28 | 2.66 | 2.70 | 0.02 | 0.75 | 131822.96 | 3566.32 | 1.25 |
| 2024-08-27 | 2.71 | 2.68 | -0.03 | -1.11 | 126937.96 | 3424.05 | 1.20 |
| 2024-08-26 | 2.70 | 2.71 | 0.01 | 0.37 | 163001.11 | 4400.89 | 1.54 |
| 2024-08-23 | 2.78 | 2.70 | -0.07 | -2.53 | 244843.34 | 6670.81 | 2.32 |
| 2024-08-22 | 2.88 | 2.77 | -0.16 | -5.46 | 390687.29 | 11077.50 | 3.70 |
| 2024-08-21 | 2.85 | 2.93 | 0.08 | 2.81 | 641965.46 | 18772.37 | 6.08 |
| 2024-08-20 | 2.76 | 2.85 | 0.12 | 4.40 | 469208.28 | 13173.24 | 4.44 |
| 2024-08-19 | 2.72 | 2.73 | 0.02 | 0.74 | 113107.00 | 3098.18 | 1.07 |
| 2024-08-16 | 2.74 | 2.71 | -0.03 | -1.10 | 98351.00 | 2681.95 | 0.93 |
| 2024-08-15 | 2.71 | 2.74 | 0.02 | 0.74 | 101485.00 | 2769.68 | 0.96 |
| 2024-08-14 | 2.76 | 2.72 | -0.02 | -0.73 | 56770.00 | 1553.42 | 0.54 |
| 2024-08-13 | 2.75 | 2.74 | -0.01 | -0.36 | 74799.00 | 2044.22 | 0.71 |
| 2024-08-12 | 2.76 | 2.75 | -0.02 | -0.72 | 72939.00 | 2011.83 | 0.69 |
| 2024-08-09 | 2.79 | 2.77 | -0.01 | -0.36 | 83386.72 | 2330.08 | 0.79 |
| 2024-08-08 | 2.77 | 2.78 | 0.02 | 0.73 | 89025.92 | 2467.88 | 0.84 |
| 2024-08-07 | 2.79 | 2.76 | -0.05 | -1.78 | 143052.00 | 3950.54 | 1.35 |
| 2024-08-06 | 2.77 | 2.81 | 0.04 | 1.44 | 205325.00 | 5791.31 | 1.94 |
| 2024-08-05 | 2.79 | 2.77 | 0.04 | 1.47 | 300888.02 | 8446.59 | 2.85 |
| 2024-08-02 | 2.74 | 2.73 | -0.02 | -0.73 | 72477.30 | 1987.40 | 0.69 |
| 2024-08-01 | 2.76 | 2.75 | -0.02 | -0.72 | 88671.93 | 2444.36 | 0.84 |
| 2024-07-31 | 2.69 | 2.77 | 0.08 | 2.97 | 133654.81 | 3664.68 | 1.26 |
| 2024-07-30 | 2.66 | 2.69 | 0.03 | 1.13 | 53233.00 | 1424.27 | 0.50 |
| 2024-07-29 | 2.66 | 2.66 | 0.00 | 0.00 | 58610.00 | 1559.45 | 0.55 |
| 2024-07-26 | 2.65 | 2.66 | 0.04 | 1.53 | 62128.00 | 1649.33 | 0.59 |
| 2024-07-25 | 2.59 | 2.62 | 0.02 | 0.77 | 62438.10 | 1635.16 | 0.59 |
| 2024-07-24 | 2.64 | 2.60 | -0.03 | -1.14 | 87362.00 | 2284.38 | 0.83 |
| 2024-07-23 | 2.65 | 2.63 | -0.02 | -0.76 | 83449.83 | 2224.06 | 0.79 |
| 2024-07-22 | 2.67 | 2.65 | -0.04 | -1.49 | 90400.00 | 2394.61 | 0.86 |
| 2024-07-19 | 2.68 | 2.69 | 0.00 | 0.00 | 53793.00 | 1443.65 | 0.51 |
| 2024-07-18 | 2.68 | 2.69 | 0.01 | 0.37 | 66481.01 | 1776.09 | 0.63 |
| 2024-07-17 | 2.72 | 2.68 | -0.03 | -1.11 | 73937.00 | 1991.83 | 0.70 |
| 2024-07-16 | 2.74 | 2.73 | -0.01 | -0.37 | 75667.00 | 2059.52 | 0.72 |
| 2024-07-15 | 2.78 | 2.74 | -0.04 | -1.44 | 76323.00 | 2104.33 | 0.72 |
| 2024-07-12 | 2.79 | 2.78 | -0.01 | -0.36 | 109531.33 | 3057.93 | 1.04 |
| 2024-07-11 | 2.76 | 2.79 | 0.07 | 2.57 | 148238.00 | 4123.88 | 1.40 |
| 2024-07-10 | 2.73 | 2.72 | -0.04 | -1.45 | 113446.05 | 3103.13 | 1.07 |
| 2024-07-09 | 2.70 | 2.76 | 0.06 | 2.22 | 207624.00 | 5562.73 | 1.96 |
| 2024-07-08 | 2.74 | 2.70 | -0.04 | -1.46 | 110771.00 | 3019.02 | 1.05 |
| 2024-07-05 | 2.74 | 2.74 | -0.03 | -1.08 | 109318.00 | 2989.36 | 1.03 |
| 2024-07-04 | 2.80 | 2.77 | -0.02 | -0.72 | 159297.00 | 4381.40 | 1.51 |
| 2024-07-03 | 2.81 | 2.79 | -0.01 | -0.36 | 83746.00 | 2339.85 | 0.79 |
| 2024-07-02 | 2.79 | 2.80 | 0.00 | 0.00 | 115698.00 | 3244.00 | 1.09 |
| 2024-07-01 | 2.73 | 2.80 | 0.08 | 2.94 | 138276.00 | 3821.72 | 1.31 |
| 2024-06-28 | 2.72 | 2.72 | 0.02 | 0.74 | 88058.00 | 2395.99 | 0.83 |
| 2024-06-27 | 2.69 | 2.70 | 0.01 | 0.37 | 120744.00 | 3288.33 | 1.14 |
| 2024-06-26 | 2.62 | 2.69 | 0.07 | 2.67 | 114810.00 | 3057.97 | 1.09 |
| 2024-06-25 | 2.60 | 2.62 | 0.02 | 0.77 | 105880.18 | 2781.66 | 1.00 |
| 2024-06-24 | 2.66 | 2.60 | -0.09 | -3.35 | 121731.85 | 3184.49 | 1.15 |
| 2024-06-21 | 2.68 | 2.69 | -0.01 | -0.37 | 69438.20 | 1864.48 | 0.66 |
| 2024-06-20 | 2.78 | 2.70 | -0.07 | -2.53 | 149646.07 | 4067.94 | 1.42 |
| 2024-06-19 | 2.80 | 2.77 | -0.02 | -0.72 | 80403.94 | 2236.97 | 0.76 |
| 2024-06-18 | 2.77 | 2.79 | 0.02 | 0.72 | 78221.06 | 2186.17 | 0.74 |
| 2024-06-17 | 2.81 | 2.77 | -0.04 | -1.42 | 84409.00 | 2347.88 | 0.80 |
| 2024-06-14 | 2.79 | 2.81 | 0.02 | 0.72 | 94871.83 | 2652.78 | 0.90 |
| 2024-06-13 | 2.83 | 2.79 | -0.05 | -1.76 | 122149.26 | 3408.78 | 1.16 |
| 2024-06-12 | 2.77 | 2.84 | 0.08 | 2.90 | 167735.00 | 4731.83 | 1.59 |
| 2024-06-11 | 2.76 | 2.76 | -0.02 | -0.72 | 124936.00 | 3433.10 | 1.18 |
| 2024-06-07 | 2.76 | 2.78 | 0.05 | 1.83 | 167281.00 | 4638.89 | 1.58 |
| 2024-06-06 | 2.80 | 2.73 | -0.10 | -3.53 | 279537.93 | 7685.68 | 2.65 |
| 2024-06-05 | 2.93 | 2.83 | -0.13 | -4.39 | 281022.15 | 8131.61 | 2.66 |
| 2024-06-04 | 3.00 | 2.96 | -0.06 | -1.99 | 195402.60 | 5780.70 | 1.85 |
| 2024-06-03 | 3.00 | 3.02 | 0.01 | 0.33 | 270827.08 | 8225.15 | 2.56 |
| 2024-05-31 | 3.03 | 3.01 | -0.04 | -1.31 | 194034.00 | 5843.15 | 1.84 |
| 2024-05-30 | 2.98 | 3.05 | 0.06 | 2.01 | 351547.31 | 10572.62 | 3.33 |
| 2024-05-29 | 3.02 | 2.99 | -0.04 | -1.32 | 285944.00 | 8545.52 | 2.71 |
| 2024-05-28 | 3.08 | 3.03 | -0.08 | -2.57 | 329634.00 | 10107.08 | 3.12 |
| 2024-05-27 | 3.05 | 3.11 | 0.14 | 4.71 | 617269.11 | 19063.13 | 5.84 |
| 2024-05-24 | 2.96 | 2.97 | 0.00 | 0.00 | 207084.97 | 6174.07 | 1.96 |
| 2024-05-23 | 3.04 | 2.97 | -0.08 | -2.62 | 267948.27 | 8003.19 | 2.54 |
| 2024-05-22 | 3.04 | 3.05 | 0.01 | 0.33 | 291243.35 | 8897.11 | 2.76 |
| 2024-05-21 | 3.05 | 3.04 | -0.02 | -0.65 | 278906.65 | 8481.03 | 2.64 |
| 2024-05-20 | 3.09 | 3.06 | -0.06 | -1.92 | 499052.00 | 15271.21 | 4.72 |
| 2024-05-17 | 3.12 | 3.12 | 0.00 | 0.00 | 588048.89 | 18292.42 | 5.56 |
| 2024-05-16 | 3.19 | 3.12 | -0.23 | -6.87 | 1216192.59 | 38527.73 | 11.51 |
| 2024-05-15 | 3.17 | 3.35 | 0.12 | 3.72 | 1716728.04 | 57553.39 | 16.25 |
| 2024-05-14 | 3.23 | 3.23 | 0.29 | 9.86 | 314457.41 | 10156.97 | 2.98 |
| 2024-05-13 | 2.98 | 2.94 | -0.06 | -2.00 | 135762.45 | 4001.60 | 1.28 |
| 2024-05-10 | 3.01 | 3.00 | -0.01 | -0.33 | 147900.09 | 4444.55 | 1.40 |
| 2024-05-09 | 2.96 | 3.01 | 0.05 | 1.69 | 144527.53 | 4329.83 | 1.37 |
日K线
周K线
月K线
