黑猫股份(002068)股票信息
| 股票代码 | 002068 |
| 股票名称 | 黑猫股份 |
| 最新价/元 | 11.11 |
| 涨跌额/元 | 0.18 |
| 涨跌幅/% | 1.65 |
| 买入/元 | 11.11 |
| 卖出/元 | 11.12 |
| 昨收/元 | 10.93 |
| 今开/元 | 10.93 |
| 最高/元 | 11.38 |
| 最低/元 | 10.93 |
| 成交量/手 | 277512.26 |
| 成交额/万 | 31083.32 |
| 股净值/元 | 324.85 |
| 市净率 | 2.86 |
| 总市值/万 | 816968.51 |
| 流通值/万 | 815930.42 |
| 换手率/% | 3.78 |
| 入市日期 | 2006-09-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
黑猫股份(002068)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 10.93 | 11.11 | 0.18 | 1.65 | 277512.26 | 31083.32 | 3.78 |
| 2025-07-24 | 10.88 | 10.93 | 0.08 | 0.74 | 240808.31 | 26393.28 | 3.28 |
| 2025-07-23 | 10.62 | 10.85 | 0.42 | 4.03 | 452558.69 | 49300.99 | 6.16 |
| 2025-07-22 | 10.23 | 10.43 | 0.16 | 1.56 | 164872.00 | 17066.54 | 2.24 |
| 2025-07-21 | 10.05 | 10.27 | 0.22 | 2.19 | 176470.23 | 17972.84 | 2.40 |
| 2025-07-18 | 10.09 | 10.05 | -0.03 | -0.30 | 119556.00 | 12029.91 | 1.63 |
| 2025-07-17 | 10.17 | 10.08 | -0.12 | -1.18 | 170062.00 | 17119.33 | 2.32 |
| 2025-07-16 | 10.00 | 10.20 | 0.16 | 1.59 | 120975.58 | 12329.07 | 1.65 |
| 2025-07-15 | 10.17 | 10.04 | -0.26 | -2.52 | 161027.00 | 16210.49 | 2.19 |
| 2025-07-14 | 10.37 | 10.30 | -0.07 | -0.68 | 91266.22 | 9445.12 | 1.24 |
| 2025-07-11 | 10.51 | 10.37 | -0.08 | -0.77 | 81192.66 | 8425.54 | 1.11 |
| 2025-07-10 | 10.42 | 10.45 | 0.02 | 0.19 | 104942.37 | 10891.36 | 1.43 |
| 2025-07-09 | 10.64 | 10.43 | -0.16 | -1.51 | 130971.00 | 13698.49 | 1.78 |
| 2025-07-08 | 10.50 | 10.59 | 0.09 | 0.86 | 137884.08 | 14568.35 | 1.88 |
| 2025-07-07 | 10.52 | 10.50 | -0.05 | -0.47 | 104041.01 | 10999.01 | 1.42 |
| 2025-07-04 | 10.83 | 10.55 | -0.28 | -2.59 | 160202.37 | 17163.94 | 2.18 |
| 2025-07-03 | 10.75 | 10.83 | 0.03 | 0.28 | 126157.54 | 13657.28 | 1.72 |
| 2025-07-02 | 10.74 | 10.80 | -0.02 | -0.19 | 190096.48 | 20540.53 | 2.59 |
| 2025-07-01 | 10.21 | 10.82 | 0.61 | 5.98 | 369518.88 | 39811.55 | 5.03 |
| 2025-06-30 | 10.23 | 10.21 | -0.01 | -0.10 | 94002.43 | 9575.34 | 1.28 |
| 2025-06-27 | 10.42 | 10.22 | -0.06 | -0.58 | 126382.01 | 13003.79 | 1.72 |
| 2025-06-26 | 10.35 | 10.28 | -0.12 | -1.15 | 149566.00 | 15499.67 | 2.04 |
| 2025-06-25 | 10.45 | 10.40 | -0.05 | -0.48 | 227043.72 | 23636.52 | 3.09 |
| 2025-06-24 | 10.13 | 10.45 | 0.23 | 2.25 | 232816.27 | 23982.21 | 3.17 |
| 2025-06-23 | 9.99 | 10.22 | 0.23 | 2.30 | 203896.19 | 20535.98 | 2.78 |
| 2025-06-20 | 9.43 | 9.99 | 0.56 | 5.94 | 304092.49 | 30106.70 | 4.14 |
| 2025-06-19 | 9.52 | 9.43 | -0.14 | -1.46 | 94939.41 | 9052.41 | 1.29 |
| 2025-06-18 | 9.62 | 9.57 | -0.04 | -0.42 | 76295.74 | 7265.09 | 1.04 |
| 2025-06-17 | 9.61 | 9.61 | -0.06 | -0.62 | 85115.00 | 8210.50 | 1.16 |
| 2025-06-16 | 9.50 | 9.67 | 0.10 | 1.05 | 110382.27 | 10606.47 | 1.50 |
| 2025-06-13 | 9.89 | 9.57 | -0.31 | -3.14 | 188944.24 | 18129.79 | 2.57 |
| 2025-06-12 | 10.02 | 9.88 | -0.17 | -1.69 | 139491.84 | 13814.96 | 1.90 |
| 2025-06-11 | 10.05 | 10.05 | 0.05 | 0.50 | 154545.00 | 15611.09 | 2.10 |
| 2025-06-10 | 10.10 | 10.00 | -0.10 | -0.99 | 158413.18 | 15799.85 | 2.16 |
| 2025-06-09 | 10.13 | 10.10 | -0.04 | -0.39 | 141797.00 | 14374.33 | 1.93 |
| 2025-06-06 | 10.21 | 10.14 | -0.12 | -1.17 | 185482.08 | 18950.10 | 2.53 |
| 2025-06-05 | 10.13 | 10.26 | 0.17 | 1.69 | 185320.61 | 18669.95 | 2.52 |
| 2025-06-04 | 10.09 | 10.09 | 0.00 | 0.00 | 113738.95 | 11498.74 | 1.55 |
| 2025-06-03 | 10.00 | 10.09 | 0.03 | 0.30 | 102518.37 | 10320.27 | 1.40 |
| 2025-05-30 | 10.16 | 10.06 | -0.09 | -0.89 | 151719.00 | 15317.42 | 2.07 |
| 2025-05-29 | 10.08 | 10.15 | 0.06 | 0.60 | 200809.06 | 20412.62 | 2.73 |
| 2025-05-28 | 10.36 | 10.09 | -0.31 | -2.98 | 302359.00 | 30504.52 | 4.12 |
| 2025-05-27 | 11.03 | 10.40 | -0.73 | -6.56 | 445721.71 | 46756.40 | 6.07 |
| 2025-05-26 | 11.25 | 11.13 | -0.32 | -2.80 | 295117.00 | 33044.90 | 4.02 |
| 2025-05-23 | 11.90 | 11.45 | -0.41 | -3.46 | 271764.00 | 31822.59 | 3.70 |
| 2025-05-22 | 12.30 | 11.86 | -0.30 | -2.47 | 404138.63 | 48909.18 | 5.50 |
| 2025-05-21 | 11.68 | 12.16 | 0.48 | 4.11 | 362151.79 | 43424.52 | 4.93 |
| 2025-05-20 | 11.55 | 11.68 | 0.18 | 1.57 | 254497.57 | 29650.78 | 3.47 |
| 2025-05-19 | 11.28 | 11.50 | 0.25 | 2.22 | 176986.00 | 19990.10 | 2.41 |
| 2025-05-16 | 11.10 | 11.25 | 0.25 | 2.27 | 226509.79 | 25401.85 | 3.08 |
| 2025-05-15 | 11.37 | 11.00 | -0.42 | -3.68 | 185189.02 | 20512.15 | 2.52 |
| 2025-05-14 | 11.50 | 11.42 | -0.08 | -0.70 | 201800.22 | 22975.84 | 2.75 |
| 2025-05-13 | 11.82 | 11.50 | -0.10 | -0.86 | 188187.91 | 21762.65 | 2.56 |
| 2025-05-12 | 11.68 | 11.60 | 0.04 | 0.35 | 263390.33 | 30418.28 | 3.59 |
| 2025-05-09 | 12.12 | 11.56 | -0.28 | -2.37 | 268431.00 | 31648.04 | 3.66 |
| 2025-05-08 | 11.48 | 11.84 | 0.45 | 3.95 | 288646.34 | 33976.76 | 3.93 |
| 2025-05-07 | 11.55 | 11.39 | -0.02 | -0.18 | 201933.27 | 23070.69 | 2.75 |
| 2025-05-06 | 11.21 | 11.41 | 0.38 | 3.45 | 216893.67 | 24552.42 | 2.95 |
| 2025-04-30 | 11.20 | 11.03 | -0.06 | -0.54 | 224300.72 | 24799.45 | 3.05 |
| 2025-04-29 | 11.28 | 11.09 | -0.20 | -1.77 | 256287.58 | 28624.04 | 3.49 |
| 2025-04-28 | 11.78 | 11.29 | -0.14 | -1.23 | 440808.69 | 51117.64 | 6.00 |
| 2025-04-25 | 9.91 | 11.43 | 1.04 | 10.01 | 528725.52 | 57550.46 | 7.20 |
| 2025-04-24 | 10.43 | 10.39 | -0.04 | -0.38 | 161690.46 | 16764.76 | 2.20 |
| 2025-04-23 | 10.11 | 10.43 | 0.37 | 3.68 | 294637.18 | 30799.94 | 4.01 |
| 2025-04-22 | 10.19 | 10.06 | -0.10 | -0.98 | 180380.82 | 18262.47 | 2.46 |
| 2025-04-21 | 9.83 | 10.16 | 0.33 | 3.36 | 150901.24 | 15133.07 | 2.05 |
| 2025-04-18 | 9.65 | 9.83 | 0.19 | 1.97 | 168446.53 | 16396.29 | 2.29 |
| 2025-04-17 | 9.44 | 9.64 | 0.24 | 2.55 | 162078.20 | 15535.62 | 2.21 |
| 2025-04-16 | 9.95 | 9.40 | -0.55 | -5.53 | 241087.02 | 23009.93 | 3.28 |
| 2025-04-15 | 10.03 | 9.95 | -0.06 | -0.60 | 218823.84 | 22169.47 | 2.98 |
| 2025-04-14 | 10.11 | 10.01 | -0.02 | -0.20 | 203591.97 | 20506.27 | 2.77 |
| 2025-04-11 | 10.13 | 10.03 | -0.07 | -0.69 | 189659.41 | 19250.71 | 2.58 |
| 2025-04-10 | 9.90 | 10.10 | 0.47 | 4.88 | 303482.37 | 30836.39 | 4.13 |
| 2025-04-09 | 9.16 | 9.63 | -0.01 | -0.10 | 417139.07 | 37920.87 | 5.68 |
| 2025-04-08 | 10.40 | 9.64 | -1.07 | -9.99 | 333424.00 | 32944.39 | 4.54 |
| 2025-04-07 | 11.10 | 10.71 | -1.19 | -10.00 | 92847.00 | 10078.72 | 1.26 |
| 2025-04-03 | 12.09 | 11.90 | -0.30 | -2.46 | 234208.48 | 28224.28 | 3.19 |
| 2025-04-02 | 11.49 | 12.20 | 0.78 | 6.83 | 382878.74 | 46275.09 | 5.21 |
| 2025-04-01 | 11.48 | 11.42 | -0.08 | -0.70 | 108856.24 | 12575.77 | 1.48 |
| 2025-03-31 | 11.40 | 11.50 | 0.00 | 0.00 | 125974.24 | 14433.91 | 1.71 |
| 2025-03-28 | 11.77 | 11.50 | -0.31 | -2.63 | 143456.49 | 16637.87 | 1.95 |
| 2025-03-27 | 12.00 | 11.81 | -0.23 | -1.91 | 161748.00 | 19252.78 | 2.20 |
| 2025-03-26 | 11.69 | 12.04 | 0.35 | 2.99 | 280690.87 | 33672.59 | 3.82 |
| 2025-03-25 | 11.50 | 11.69 | 0.15 | 1.30 | 168096.00 | 19526.21 | 2.29 |
| 2025-03-24 | 11.39 | 11.54 | 0.09 | 0.79 | 227231.18 | 25555.17 | 3.09 |
| 2025-03-21 | 11.45 | 11.45 | -0.06 | -0.52 | 167871.00 | 19429.01 | 2.28 |
| 2025-03-20 | 11.57 | 11.51 | -0.05 | -0.43 | 103571.58 | 11944.57 | 1.41 |
| 2025-03-19 | 11.61 | 11.56 | -0.12 | -1.03 | 128539.18 | 14882.43 | 1.75 |
| 2025-03-18 | 11.40 | 11.68 | 0.25 | 2.19 | 239736.75 | 27993.38 | 3.26 |
| 2025-03-17 | 11.64 | 11.43 | -0.20 | -1.72 | 190066.10 | 21765.28 | 2.59 |
| 2025-03-14 | 11.72 | 11.63 | -0.15 | -1.27 | 254866.63 | 29833.74 | 3.47 |
| 2025-03-13 | 11.65 | 11.78 | 0.09 | 0.77 | 297190.85 | 34824.62 | 4.05 |
| 2025-03-12 | 11.39 | 11.69 | 0.28 | 2.45 | 364111.55 | 42914.56 | 4.96 |
| 2025-03-11 | 11.40 | 11.41 | -0.10 | -0.87 | 189239.00 | 21371.47 | 2.58 |
| 2025-03-10 | 11.29 | 11.51 | 0.09 | 0.79 | 172946.22 | 19682.71 | 2.35 |
| 2025-03-07 | 11.70 | 11.42 | -0.37 | -3.14 | 262238.03 | 30197.25 | 3.57 |
| 2025-03-06 | 12.00 | 11.79 | -0.21 | -1.75 | 303596.65 | 36065.14 | 4.13 |
| 2025-03-05 | 11.91 | 12.00 | 0.14 | 1.18 | 178694.22 | 21209.68 | 2.43 |
| 2025-03-04 | 11.69 | 11.86 | 0.12 | 1.02 | 262454.01 | 31241.20 | 3.57 |
| 2025-03-03 | 12.20 | 11.74 | -0.46 | -3.77 | 348019.45 | 41825.89 | 4.74 |
日K线
周K线
月K线
