黑猫股份(002068)股票信息
| 股票代码 | 002068 |
| 股票名称 | 黑猫股份 |
| 最新价/元 | 7.08 |
| 涨跌额/元 | 0.64 |
| 涨跌幅/% | 9.94 |
| 买入/元 | 7.07 |
| 卖出/元 | 7.08 |
| 昨收/元 | 6.44 |
| 今开/元 | 6.92 |
| 最高/元 | 7.08 |
| 最低/元 | 6.62 |
| 成交量/手 | 368354.10 |
| 成交额/万 | 25433.25 |
| 股净值/元 | -21.40 |
| 市净率 | 1.76 |
| 总市值/万 | 520624.40 |
| 流通值/万 | 520109.86 |
| 换手率/% | 5.01 |
| 入市日期 | 2006-09-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:10 |
黑猫股份(002068)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 6.92 | 7.08 | 0.64 | 9.94 | 368354.10 | 25433.25 | 5.01 |
| 2024-09-27 | 6.25 | 6.44 | 0.34 | 5.57 | 271266.01 | 17328.28 | 3.69 |
| 2024-09-26 | 5.76 | 6.10 | 0.34 | 5.90 | 198226.00 | 11752.26 | 2.70 |
| 2024-09-25 | 5.72 | 5.76 | 0.04 | 0.70 | 207031.48 | 12065.60 | 2.82 |
| 2024-09-24 | 5.39 | 5.72 | 0.36 | 6.72 | 244163.47 | 13692.44 | 3.32 |
| 2024-09-23 | 5.32 | 5.36 | 0.04 | 0.75 | 96694.00 | 5170.98 | 1.32 |
| 2024-09-20 | 5.46 | 5.32 | -0.12 | -2.21 | 88652.00 | 4720.28 | 1.21 |
| 2024-09-19 | 5.32 | 5.44 | 0.19 | 3.62 | 127547.00 | 6887.12 | 1.74 |
| 2024-09-18 | 5.34 | 5.25 | -0.05 | -0.94 | 111051.31 | 5800.68 | 1.51 |
| 2024-09-13 | 5.50 | 5.30 | -0.19 | -3.46 | 137854.00 | 7380.96 | 1.88 |
| 2024-09-12 | 5.49 | 5.49 | -0.01 | -0.18 | 130106.87 | 7222.74 | 1.77 |
| 2024-09-11 | 5.55 | 5.50 | -0.05 | -0.90 | 116186.19 | 6435.34 | 1.58 |
| 2024-09-10 | 5.61 | 5.55 | -0.04 | -0.72 | 96252.45 | 5322.05 | 1.31 |
| 2024-09-09 | 5.58 | 5.59 | -0.02 | -0.36 | 78421.49 | 4398.18 | 1.07 |
| 2024-09-06 | 5.78 | 5.61 | -0.21 | -3.61 | 98126.01 | 5575.02 | 1.34 |
| 2024-09-05 | 5.85 | 5.82 | -0.03 | -0.51 | 101775.37 | 5935.92 | 1.39 |
| 2024-09-04 | 5.89 | 5.85 | -0.08 | -1.35 | 123455.10 | 7267.81 | 1.68 |
| 2024-09-03 | 5.74 | 5.93 | 0.19 | 3.31 | 175427.97 | 10346.87 | 2.39 |
| 2024-09-02 | 5.95 | 5.74 | -0.20 | -3.37 | 131451.16 | 7683.12 | 1.79 |
| 2024-08-30 | 5.82 | 5.94 | 0.10 | 1.71 | 123201.05 | 7349.16 | 1.68 |
| 2024-08-29 | 5.82 | 5.84 | 0.04 | 0.69 | 90553.03 | 5253.18 | 1.23 |
| 2024-08-28 | 5.79 | 5.80 | 0.01 | 0.17 | 99019.11 | 5766.21 | 1.35 |
| 2024-08-27 | 5.89 | 5.79 | -0.10 | -1.70 | 67390.00 | 3913.20 | 0.92 |
| 2024-08-26 | 5.65 | 5.89 | 0.25 | 4.43 | 121152.11 | 7086.75 | 1.65 |
| 2024-08-23 | 5.70 | 5.64 | -0.07 | -1.23 | 72111.87 | 4088.55 | 0.98 |
| 2024-08-22 | 5.86 | 5.71 | -0.09 | -1.55 | 73366.59 | 4226.26 | 1.00 |
| 2024-08-21 | 5.82 | 5.80 | -0.01 | -0.17 | 103641.68 | 6055.06 | 1.41 |
| 2024-08-20 | 5.97 | 5.81 | -0.14 | -2.35 | 89755.03 | 5261.51 | 1.22 |
| 2024-08-19 | 6.03 | 5.95 | -0.05 | -0.83 | 103941.00 | 6249.06 | 1.41 |
| 2024-08-16 | 6.13 | 6.00 | -0.13 | -2.12 | 80188.17 | 4858.71 | 1.09 |
| 2024-08-15 | 6.00 | 6.13 | 0.10 | 1.66 | 104290.00 | 6348.32 | 1.42 |
| 2024-08-14 | 6.27 | 6.03 | -0.25 | -3.98 | 122531.00 | 7469.42 | 1.67 |
| 2024-08-13 | 6.34 | 6.28 | -0.07 | -1.10 | 88763.00 | 5560.92 | 1.21 |
| 2024-08-12 | 6.43 | 6.35 | -0.08 | -1.24 | 58919.02 | 3745.27 | 0.80 |
| 2024-08-09 | 6.53 | 6.43 | -0.06 | -0.92 | 63671.57 | 4131.40 | 0.87 |
| 2024-08-08 | 6.45 | 6.49 | -0.01 | -0.15 | 58546.65 | 3792.81 | 0.80 |
| 2024-08-07 | 6.56 | 6.50 | -0.09 | -1.37 | 56827.02 | 3704.26 | 0.77 |
| 2024-08-06 | 6.52 | 6.59 | 0.17 | 2.65 | 67590.02 | 4440.25 | 0.92 |
| 2024-08-05 | 6.56 | 6.42 | -0.19 | -2.87 | 81420.00 | 5344.62 | 1.11 |
| 2024-08-02 | 6.78 | 6.61 | -0.12 | -1.78 | 68375.00 | 4569.73 | 0.93 |
| 2024-08-01 | 6.77 | 6.73 | -0.03 | -0.44 | 91306.00 | 6169.46 | 1.24 |
| 2024-07-31 | 6.36 | 6.76 | 0.39 | 6.12 | 121345.07 | 8018.99 | 1.65 |
| 2024-07-30 | 6.30 | 6.37 | 0.11 | 1.76 | 77659.10 | 4897.46 | 1.06 |
| 2024-07-29 | 6.42 | 6.26 | -0.14 | -2.19 | 66330.00 | 4157.62 | 0.90 |
| 2024-07-26 | 6.30 | 6.40 | 0.13 | 2.07 | 85944.20 | 5510.72 | 1.17 |
| 2024-07-25 | 6.22 | 6.27 | 0.03 | 0.48 | 94785.98 | 5951.88 | 1.29 |
| 2024-07-24 | 6.50 | 6.24 | -0.26 | -4.00 | 100946.00 | 6390.14 | 1.37 |
| 2024-07-23 | 6.71 | 6.50 | -0.24 | -3.56 | 79473.00 | 5269.04 | 1.08 |
| 2024-07-22 | 6.83 | 6.74 | -0.09 | -1.32 | 80117.00 | 5397.37 | 1.09 |
| 2024-07-19 | 6.92 | 6.83 | -0.09 | -1.30 | 80597.00 | 5522.31 | 1.10 |
| 2024-07-18 | 6.92 | 6.92 | -0.05 | -0.72 | 100586.37 | 6907.40 | 1.37 |
| 2024-07-17 | 6.90 | 6.97 | 0.02 | 0.29 | 78653.00 | 5470.56 | 1.07 |
| 2024-07-16 | 7.02 | 6.95 | -0.11 | -1.56 | 86074.40 | 5983.66 | 1.17 |
| 2024-07-15 | 7.26 | 7.06 | -0.17 | -2.35 | 84938.50 | 6021.69 | 1.16 |
| 2024-07-12 | 7.13 | 7.23 | 0.06 | 0.84 | 116684.00 | 8384.04 | 1.59 |
| 2024-07-11 | 6.87 | 7.17 | 0.38 | 5.60 | 173515.00 | 12344.92 | 2.36 |
| 2024-07-10 | 6.73 | 6.79 | 0.02 | 0.30 | 102752.27 | 6961.49 | 1.40 |
| 2024-07-09 | 6.50 | 6.77 | 0.26 | 3.99 | 141341.34 | 9338.57 | 1.92 |
| 2024-07-08 | 6.70 | 6.51 | -0.18 | -2.69 | 83163.00 | 5450.95 | 1.13 |
| 2024-07-05 | 6.76 | 6.69 | -0.06 | -0.89 | 91066.61 | 6080.48 | 1.24 |
| 2024-07-04 | 6.92 | 6.75 | -0.16 | -2.32 | 78598.00 | 5365.97 | 1.07 |
| 2024-07-03 | 6.90 | 6.91 | 0.00 | 0.00 | 91517.16 | 6320.35 | 1.25 |
| 2024-07-02 | 7.10 | 6.91 | -0.20 | -2.81 | 143118.00 | 9967.78 | 1.95 |
| 2024-07-01 | 7.10 | 7.11 | 0.01 | 0.14 | 112262.00 | 7967.37 | 1.53 |
| 2024-06-28 | 7.22 | 7.10 | -0.13 | -1.80 | 112962.80 | 8128.88 | 1.54 |
| 2024-06-27 | 7.40 | 7.23 | -0.17 | -2.30 | 144294.91 | 10535.40 | 1.96 |
| 2024-06-26 | 7.61 | 7.40 | -0.27 | -3.52 | 219010.80 | 16313.96 | 2.98 |
| 2024-06-25 | 7.52 | 7.67 | 0.11 | 1.46 | 60206.00 | 4600.98 | 0.82 |
| 2024-06-24 | 7.94 | 7.56 | -0.42 | -5.26 | 88868.00 | 6829.36 | 1.21 |
| 2024-06-21 | 8.05 | 7.98 | -0.01 | -0.13 | 35629.02 | 2849.32 | 0.48 |
| 2024-06-20 | 8.21 | 7.99 | -0.21 | -2.56 | 57308.00 | 4628.26 | 0.78 |
| 2024-06-19 | 8.40 | 8.20 | -0.15 | -1.80 | 53933.01 | 4462.59 | 0.73 |
| 2024-06-18 | 8.23 | 8.35 | 0.12 | 1.46 | 65752.00 | 5486.35 | 0.89 |
| 2024-06-17 | 8.18 | 8.23 | 0.02 | 0.24 | 67973.23 | 5606.31 | 0.93 |
| 2024-06-14 | 8.48 | 8.21 | -0.31 | -3.64 | 90188.00 | 7470.48 | 1.23 |
| 2024-06-13 | 8.84 | 8.52 | -0.23 | -2.63 | 46622.00 | 4002.32 | 0.63 |
| 2024-06-12 | 8.65 | 8.75 | 0.10 | 1.16 | 36879.20 | 3221.93 | 0.50 |
| 2024-06-11 | 8.48 | 8.65 | 0.18 | 2.13 | 69674.20 | 5963.96 | 0.95 |
| 2024-06-07 | 8.50 | 8.47 | 0.06 | 0.71 | 86255.49 | 7276.78 | 1.17 |
| 2024-06-06 | 8.81 | 8.41 | -0.44 | -4.97 | 98059.00 | 8382.13 | 1.33 |
| 2024-06-05 | 8.92 | 8.85 | -0.15 | -1.67 | 52122.00 | 4664.91 | 0.71 |
| 2024-06-04 | 8.82 | 9.00 | 0.08 | 0.90 | 71645.00 | 6377.14 | 0.98 |
| 2024-06-03 | 9.15 | 8.92 | -0.21 | -2.30 | 102240.70 | 9142.28 | 1.39 |
| 2024-05-31 | 9.09 | 9.13 | 0.03 | 0.33 | 37828.40 | 3463.30 | 0.51 |
| 2024-05-30 | 9.09 | 9.10 | -0.07 | -0.76 | 53269.96 | 4876.02 | 0.73 |
| 2024-05-29 | 9.01 | 9.17 | 0.09 | 0.99 | 50589.56 | 4640.00 | 0.69 |
| 2024-05-28 | 9.25 | 9.08 | -0.18 | -1.94 | 62693.95 | 5747.45 | 0.85 |
| 2024-05-27 | 9.12 | 9.26 | 0.14 | 1.54 | 72496.29 | 6618.56 | 0.99 |
| 2024-05-24 | 9.21 | 9.12 | -0.13 | -1.41 | 45316.80 | 4164.14 | 0.62 |
| 2024-05-23 | 9.46 | 9.25 | -0.29 | -3.04 | 68092.00 | 6333.39 | 0.93 |
| 2024-05-22 | 9.50 | 9.54 | 0.15 | 1.60 | 63511.04 | 6030.32 | 0.86 |
| 2024-05-21 | 9.52 | 9.39 | -0.16 | -1.68 | 63853.76 | 6002.20 | 0.87 |
| 2024-05-20 | 9.50 | 9.55 | 0.07 | 0.74 | 93233.00 | 8948.67 | 1.27 |
| 2024-05-17 | 9.29 | 9.48 | 0.20 | 2.16 | 69793.00 | 6543.69 | 0.95 |
| 2024-05-16 | 9.32 | 9.28 | -0.04 | -0.43 | 77586.32 | 7247.71 | 1.06 |
| 2024-05-15 | 9.26 | 9.32 | 0.05 | 0.54 | 96109.32 | 9029.78 | 1.31 |
| 2024-05-14 | 9.35 | 9.27 | -0.04 | -0.43 | 69220.42 | 6436.76 | 0.94 |
| 2024-05-13 | 9.47 | 9.31 | -0.22 | -2.31 | 65461.43 | 6116.54 | 0.89 |
| 2024-05-10 | 9.64 | 9.53 | -0.15 | -1.55 | 63825.64 | 6084.06 | 0.87 |
| 2024-05-09 | 9.47 | 9.68 | 0.22 | 2.33 | 89337.32 | 8647.40 | 1.22 |
日K线
周K线
月K线
