星光股份(002076)股票信息
| 股票代码 | 002076 |
| 股票名称 | 星光股份 |
| 最新价/元 | 1.92 |
| 涨跌额/元 | 0.15 |
| 涨跌幅/% | 8.48 |
| 买入/元 | 1.92 |
| 卖出/元 | 1.93 |
| 昨收/元 | 1.77 |
| 今开/元 | 1.86 |
| 最高/元 | 1.93 |
| 最低/元 | 1.77 |
| 成交量/手 | 811989.04 |
| 成交额/万 | 15106.45 |
| 股净值/元 | -192.00 |
| 市净率 | 6.57 |
| 总市值/万 | 212951.90 |
| 流通值/万 | 198384.24 |
| 换手率/% | 7.86 |
| 入市日期 | 2006-10-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:10 |
星光股份(002076)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 1.86 | 1.92 | 0.15 | 8.48 | 811989.04 | 15106.45 | 7.86 |
| 2024-09-27 | 1.72 | 1.77 | 0.06 | 3.51 | 437891.73 | 7673.72 | 4.24 |
| 2024-09-26 | 1.65 | 1.71 | 0.06 | 3.64 | 381419.00 | 6447.40 | 3.69 |
| 2024-09-25 | 1.66 | 1.65 | 0.01 | 0.61 | 401942.19 | 6749.65 | 3.89 |
| 2024-09-24 | 1.58 | 1.64 | 0.07 | 4.46 | 465695.00 | 7548.33 | 4.51 |
| 2024-09-23 | 1.57 | 1.57 | -0.02 | -1.26 | 301529.00 | 4717.01 | 2.92 |
| 2024-09-20 | 1.53 | 1.59 | 0.06 | 3.92 | 453845.00 | 7199.09 | 4.39 |
| 2024-09-19 | 1.47 | 1.53 | 0.06 | 4.08 | 177124.00 | 2680.20 | 1.71 |
| 2024-09-18 | 1.50 | 1.47 | -0.03 | -2.00 | 146143.00 | 2151.53 | 1.41 |
| 2024-09-13 | 1.52 | 1.50 | -0.02 | -1.32 | 112123.00 | 1695.16 | 1.09 |
| 2024-09-12 | 1.52 | 1.52 | 0.01 | 0.66 | 83999.00 | 1283.49 | 0.81 |
| 2024-09-11 | 1.54 | 1.51 | -0.03 | -1.95 | 81127.00 | 1235.26 | 0.79 |
| 2024-09-10 | 1.51 | 1.54 | 0.03 | 1.99 | 109793.00 | 1667.42 | 1.06 |
| 2024-09-09 | 1.52 | 1.51 | -0.01 | -0.66 | 107907.00 | 1632.23 | 1.04 |
| 2024-09-06 | 1.56 | 1.52 | -0.04 | -2.56 | 100978.31 | 1550.59 | 0.98 |
| 2024-09-05 | 1.53 | 1.56 | 0.04 | 2.63 | 139002.00 | 2153.64 | 1.35 |
| 2024-09-04 | 1.55 | 1.52 | -0.03 | -1.94 | 86971.00 | 1328.79 | 0.84 |
| 2024-09-03 | 1.53 | 1.55 | 0.02 | 1.31 | 121353.00 | 1866.83 | 1.17 |
| 2024-09-02 | 1.54 | 1.53 | -0.01 | -0.65 | 194947.00 | 3018.01 | 1.89 |
| 2024-08-30 | 1.50 | 1.54 | 0.04 | 2.67 | 219137.25 | 3384.07 | 2.12 |
| 2024-08-29 | 1.46 | 1.50 | 0.04 | 2.74 | 156996.02 | 2334.28 | 1.51 |
| 2024-08-28 | 1.44 | 1.46 | 0.01 | 0.69 | 136044.00 | 1995.11 | 1.31 |
| 2024-08-27 | 1.50 | 1.45 | -0.06 | -3.97 | 209525.00 | 3100.77 | 2.02 |
| 2024-08-26 | 1.44 | 1.51 | 0.07 | 4.86 | 299023.92 | 4493.79 | 2.88 |
| 2024-08-23 | 1.43 | 1.44 | -0.01 | -0.69 | 123227.61 | 1774.05 | 1.19 |
| 2024-08-22 | 1.48 | 1.45 | -0.04 | -2.69 | 158102.00 | 2323.29 | 1.53 |
| 2024-08-21 | 1.51 | 1.49 | -0.02 | -1.33 | 153045.00 | 2293.23 | 1.48 |
| 2024-08-20 | 1.57 | 1.51 | -0.05 | -3.21 | 179732.00 | 2746.25 | 1.73 |
| 2024-08-19 | 1.55 | 1.56 | -0.01 | -0.64 | 117635.00 | 1836.06 | 1.13 |
| 2024-08-16 | 1.59 | 1.57 | -0.02 | -1.26 | 202279.00 | 3239.21 | 1.95 |
| 2024-08-15 | 1.56 | 1.59 | 0.03 | 1.92 | 221070.54 | 3492.35 | 2.13 |
| 2024-08-14 | 1.56 | 1.56 | -0.02 | -1.27 | 241249.00 | 3734.52 | 2.33 |
| 2024-08-13 | 1.52 | 1.58 | 0.05 | 3.27 | 303307.54 | 4768.74 | 2.93 |
| 2024-08-12 | 1.57 | 1.53 | -0.04 | -2.55 | 167492.92 | 2580.40 | 1.62 |
| 2024-08-09 | 1.59 | 1.57 | -0.02 | -1.26 | 161668.00 | 2561.92 | 1.56 |
| 2024-08-08 | 1.57 | 1.59 | 0.01 | 0.63 | 226334.00 | 3556.25 | 2.18 |
| 2024-08-07 | 1.60 | 1.58 | -0.03 | -1.86 | 191846.17 | 3054.82 | 1.85 |
| 2024-08-06 | 1.59 | 1.61 | 0.02 | 1.26 | 257947.04 | 4118.62 | 2.49 |
| 2024-08-05 | 1.64 | 1.59 | -0.04 | -2.45 | 357467.37 | 5735.05 | 3.45 |
| 2024-08-02 | 1.70 | 1.63 | -0.10 | -5.78 | 642240.40 | 10650.47 | 6.20 |
| 2024-08-01 | 1.59 | 1.73 | 0.16 | 10.19 | 570794.91 | 9536.49 | 5.51 |
| 2024-07-31 | 1.54 | 1.57 | 0.04 | 2.61 | 180977.00 | 2813.94 | 1.75 |
| 2024-07-30 | 1.51 | 1.53 | 0.01 | 0.66 | 117154.04 | 1793.18 | 1.13 |
| 2024-07-29 | 1.50 | 1.52 | 0.02 | 1.33 | 120566.00 | 1824.36 | 1.16 |
| 2024-07-26 | 1.48 | 1.50 | 0.04 | 2.74 | 145015.00 | 2160.66 | 1.40 |
| 2024-07-25 | 1.44 | 1.46 | 0.01 | 0.69 | 107435.02 | 1564.99 | 1.04 |
| 2024-07-24 | 1.47 | 1.45 | -0.04 | -2.69 | 107162.00 | 1566.35 | 1.03 |
| 2024-07-23 | 1.49 | 1.49 | -0.02 | -1.33 | 145254.00 | 2193.02 | 1.40 |
| 2024-07-22 | 1.45 | 1.51 | 0.04 | 2.72 | 183966.86 | 2724.99 | 1.77 |
| 2024-07-19 | 1.49 | 1.47 | 0.01 | 0.69 | 128688.69 | 1889.21 | 1.24 |
| 2024-07-18 | 1.46 | 1.46 | -0.01 | -0.68 | 158555.87 | 2278.83 | 1.53 |
| 2024-07-17 | 1.49 | 1.47 | -0.04 | -2.65 | 89497.70 | 1327.35 | 0.86 |
| 2024-07-16 | 1.52 | 1.51 | 0.00 | 0.00 | 116531.00 | 1744.15 | 1.12 |
| 2024-07-15 | 1.52 | 1.51 | -0.01 | -0.66 | 118356.00 | 1801.96 | 1.14 |
| 2024-07-12 | 1.51 | 1.52 | 0.01 | 0.66 | 193269.00 | 2969.46 | 1.86 |
| 2024-07-11 | 1.45 | 1.51 | 0.09 | 6.34 | 231843.08 | 3448.98 | 2.24 |
| 2024-07-10 | 1.47 | 1.42 | -0.05 | -3.40 | 126108.00 | 1811.97 | 1.22 |
| 2024-07-09 | 1.46 | 1.47 | 0.00 | 0.00 | 123393.94 | 1795.02 | 1.19 |
| 2024-07-08 | 1.51 | 1.47 | -0.05 | -3.29 | 130142.50 | 1927.27 | 1.26 |
| 2024-07-05 | 1.51 | 1.52 | 0.02 | 1.33 | 133370.72 | 2012.19 | 1.29 |
| 2024-07-04 | 1.57 | 1.50 | -0.07 | -4.46 | 181805.00 | 2768.06 | 1.75 |
| 2024-07-03 | 1.57 | 1.57 | 0.00 | 0.00 | 167839.00 | 2675.28 | 1.62 |
| 2024-07-02 | 1.54 | 1.57 | 0.04 | 2.61 | 196824.02 | 3088.32 | 1.90 |
| 2024-07-01 | 1.54 | 1.53 | 0.00 | 0.00 | 116099.00 | 1764.69 | 1.12 |
| 2024-06-28 | 1.54 | 1.53 | -0.01 | -0.65 | 142411.00 | 2200.95 | 1.37 |
| 2024-06-27 | 1.56 | 1.54 | -0.03 | -1.91 | 132678.00 | 2070.60 | 1.28 |
| 2024-06-26 | 1.56 | 1.57 | 0.01 | 0.64 | 206515.00 | 3196.17 | 1.99 |
| 2024-06-25 | 1.56 | 1.56 | 0.01 | 0.65 | 124415.00 | 1957.65 | 1.20 |
| 2024-06-24 | 1.57 | 1.55 | -0.06 | -3.73 | 167835.00 | 2626.70 | 1.62 |
| 2024-06-21 | 1.63 | 1.61 | -0.03 | -1.83 | 109217.00 | 1766.33 | 1.05 |
| 2024-06-20 | 1.66 | 1.64 | -0.03 | -1.80 | 103795.30 | 1706.15 | 1.00 |
| 2024-06-19 | 1.69 | 1.67 | -0.02 | -1.18 | 103912.00 | 1742.39 | 1.00 |
| 2024-06-18 | 1.66 | 1.69 | 0.03 | 1.81 | 96162.00 | 1620.91 | 0.93 |
| 2024-06-17 | 1.70 | 1.66 | -0.02 | -1.19 | 101632.00 | 1699.67 | 0.98 |
| 2024-06-14 | 1.73 | 1.68 | -0.04 | -2.33 | 131235.00 | 2220.09 | 1.27 |
| 2024-06-13 | 1.71 | 1.72 | 0.03 | 1.78 | 234758.72 | 4043.07 | 2.26 |
| 2024-06-12 | 1.63 | 1.69 | 0.05 | 3.05 | 224543.42 | 3782.52 | 2.17 |
| 2024-06-11 | 1.61 | 1.64 | 0.01 | 0.61 | 164340.00 | 2648.05 | 1.59 |
| 2024-06-07 | 1.57 | 1.63 | 0.07 | 4.49 | 288319.00 | 4717.17 | 2.78 |
| 2024-06-06 | 1.64 | 1.56 | -0.09 | -5.46 | 353806.00 | 5592.21 | 3.41 |
| 2024-06-05 | 1.69 | 1.65 | -0.06 | -3.51 | 299817.00 | 4955.22 | 2.89 |
| 2024-06-04 | 1.74 | 1.71 | -0.04 | -2.29 | 226465.00 | 3855.49 | 2.18 |
| 2024-06-03 | 1.78 | 1.75 | -0.04 | -2.24 | 202290.00 | 3544.36 | 1.95 |
| 2024-05-31 | 1.81 | 1.79 | -0.02 | -1.11 | 207978.00 | 3736.46 | 2.01 |
| 2024-05-30 | 1.84 | 1.81 | -0.05 | -2.69 | 146629.00 | 2688.35 | 1.41 |
| 2024-05-29 | 1.83 | 1.86 | 0.01 | 0.54 | 181645.00 | 3355.89 | 1.75 |
| 2024-05-28 | 1.90 | 1.85 | -0.10 | -5.13 | 345571.00 | 6457.43 | 3.33 |
| 2024-05-27 | 1.83 | 1.95 | 0.12 | 6.56 | 624880.02 | 11954.60 | 6.03 |
| 2024-05-24 | 1.85 | 1.83 | -0.03 | -1.61 | 204914.14 | 3778.50 | 1.98 |
| 2024-05-23 | 1.89 | 1.86 | -0.06 | -3.13 | 292488.00 | 5440.18 | 2.82 |
| 2024-05-22 | 1.90 | 1.92 | 0.03 | 1.59 | 247184.04 | 4721.87 | 2.38 |
| 2024-05-21 | 1.94 | 1.89 | -0.06 | -3.08 | 341288.00 | 6473.49 | 3.29 |
| 2024-05-20 | 1.97 | 1.95 | -0.04 | -2.01 | 404280.00 | 7880.67 | 3.90 |
| 2024-05-17 | 1.95 | 1.99 | 0.05 | 2.58 | 494971.01 | 9804.81 | 4.77 |
| 2024-05-16 | 1.93 | 1.94 | 0.01 | 0.52 | 433330.01 | 8441.61 | 4.18 |
| 2024-05-15 | 2.00 | 1.93 | -0.08 | -3.98 | 676476.01 | 13286.02 | 6.53 |
| 2024-05-14 | 1.94 | 2.01 | -0.14 | -6.51 | 1148028.94 | 23024.50 | 11.07 |
| 2024-05-13 | 2.39 | 2.15 | -0.09 | -4.02 | 1769226.41 | 40362.21 | 17.07 |
| 2024-05-10 | 2.24 | 2.24 | 0.20 | 9.80 | 93167.34 | 2086.95 | 0.90 |
| 2024-05-09 | 2.04 | 2.04 | 0.19 | 10.27 | 123902.69 | 2527.61 | 1.20 |
日K线
周K线
月K线
