*ST星光(002076)股票信息
| 股票代码 | 002076 |
| 股票名称 | *ST星光 |
| 最新价/元 | 1.83 |
| 涨跌额/元 | -0.03 |
| 涨跌幅/% | -1.61 |
| 买入/元 | 1.83 |
| 卖出/元 | 1.84 |
| 昨收/元 | 1.86 |
| 今开/元 | 1.85 |
| 最高/元 | 1.86 |
| 最低/元 | 1.82 |
| 成交量/手 | 226666.00 |
| 成交额/万 | 4163.33 |
| 股净值/元 | -61.00 |
| 市净率 | 7.01 |
| 总市值/万 | 202969.78 |
| 流通值/万 | 188296.08 |
| 换手率/% | 2.20 |
| 入市日期 | 2006-10-25 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2025-07-25 16:16:10 |
*ST星光(002076)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 1.85 | 1.83 | -0.03 | -1.61 | 226666.00 | 4163.33 | 2.20 |
| 2025-07-24 | 1.84 | 1.86 | 0.02 | 1.09 | 199313.00 | 3694.23 | 1.94 |
| 2025-07-23 | 1.87 | 1.84 | -0.03 | -1.60 | 292331.04 | 5416.81 | 2.84 |
| 2025-07-22 | 1.88 | 1.87 | -0.01 | -0.53 | 283046.00 | 5332.02 | 2.75 |
| 2025-07-21 | 1.88 | 1.88 | -0.02 | -1.05 | 334736.00 | 6274.71 | 3.25 |
| 2025-07-18 | 1.88 | 1.90 | 0.03 | 1.60 | 359298.00 | 6792.74 | 3.49 |
| 2025-07-17 | 1.89 | 1.87 | -0.02 | -1.06 | 234574.04 | 4388.08 | 2.28 |
| 2025-07-16 | 1.86 | 1.89 | 0.02 | 1.07 | 300449.39 | 5624.66 | 2.92 |
| 2025-07-15 | 1.90 | 1.87 | -0.05 | -2.60 | 384085.00 | 7193.57 | 3.73 |
| 2025-07-14 | 1.95 | 1.92 | -0.03 | -1.54 | 445473.00 | 8480.36 | 4.33 |
| 2025-07-11 | 1.95 | 1.95 | 0.00 | 0.00 | 423223.00 | 8334.43 | 4.11 |
| 2025-07-10 | 1.95 | 1.95 | 0.00 | 0.00 | 331620.22 | 6462.39 | 3.22 |
| 2025-07-09 | 2.01 | 1.95 | -0.06 | -2.99 | 604307.35 | 11876.67 | 5.87 |
| 2025-07-08 | 1.99 | 2.01 | -0.02 | -0.99 | 788160.39 | 15532.40 | 7.66 |
| 2025-07-07 | 2.04 | 2.03 | 0.02 | 1.00 | 1080771.84 | 22128.14 | 10.50 |
| 2025-07-04 | 2.12 | 2.01 | -0.01 | -0.50 | 1448344.77 | 29361.42 | 14.08 |
| 2025-07-03 | 1.94 | 2.02 | 0.10 | 5.21 | 547331.77 | 10846.05 | 5.32 |
| 2025-07-02 | 1.83 | 1.92 | 0.09 | 4.92 | 1027852.79 | 19482.99 | 9.99 |
| 2025-07-01 | 1.81 | 1.83 | 0.02 | 1.11 | 405361.00 | 7386.25 | 3.94 |
| 2025-06-30 | 1.79 | 1.81 | 0.03 | 1.69 | 299969.00 | 5408.38 | 2.92 |
| 2025-06-27 | 1.80 | 1.78 | -0.03 | -1.66 | 343084.00 | 6158.10 | 3.33 |
| 2025-06-26 | 1.78 | 1.81 | 0.02 | 1.12 | 439007.00 | 7991.44 | 4.27 |
| 2025-06-25 | 1.80 | 1.79 | -0.02 | -1.11 | 339474.00 | 6042.67 | 3.30 |
| 2025-06-24 | 1.79 | 1.81 | 0.01 | 0.56 | 368059.04 | 6653.28 | 3.58 |
| 2025-06-23 | 1.78 | 1.80 | -0.03 | -1.64 | 411366.00 | 7306.30 | 4.00 |
| 2025-06-20 | 1.92 | 1.83 | -0.08 | -4.19 | 588594.04 | 10973.60 | 5.72 |
| 2025-06-19 | 1.91 | 1.91 | 0.09 | 4.95 | 367124.00 | 7012.06 | 3.57 |
| 2025-06-18 | 1.84 | 1.82 | -0.03 | -1.62 | 220358.10 | 4005.63 | 2.14 |
| 2025-06-17 | 1.83 | 1.85 | 0.02 | 1.09 | 231550.00 | 4271.23 | 2.25 |
| 2025-06-16 | 1.82 | 1.83 | 0.01 | 0.55 | 186381.00 | 3411.05 | 1.81 |
| 2025-06-13 | 1.88 | 1.82 | -0.07 | -3.70 | 383302.00 | 7033.01 | 3.73 |
| 2025-06-12 | 1.93 | 1.89 | -0.03 | -1.56 | 402386.90 | 7625.50 | 3.91 |
| 2025-06-11 | 1.92 | 1.92 | -0.02 | -1.03 | 402722.90 | 7738.40 | 3.91 |
| 2025-06-10 | 1.91 | 1.94 | 0.06 | 3.19 | 717256.90 | 13906.70 | 6.97 |
| 2025-06-09 | 1.85 | 1.88 | 0.03 | 1.62 | 339158.90 | 6322.96 | 3.30 |
| 2025-06-06 | 1.86 | 1.85 | 0.00 | 0.00 | 233125.00 | 4327.94 | 2.27 |
| 2025-06-05 | 1.89 | 1.85 | -0.05 | -2.63 | 399765.00 | 7447.94 | 3.89 |
| 2025-06-04 | 1.83 | 1.90 | 0.07 | 3.83 | 535882.04 | 10081.44 | 5.21 |
| 2025-06-03 | 1.88 | 1.83 | -0.06 | -3.18 | 389731.00 | 7199.57 | 3.79 |
| 2025-05-30 | 1.92 | 1.89 | -0.06 | -3.08 | 399574.00 | 7601.84 | 3.88 |
| 2025-05-29 | 1.91 | 1.95 | 0.02 | 1.04 | 394531.00 | 7660.76 | 3.83 |
| 2025-05-28 | 1.98 | 1.93 | -0.05 | -2.53 | 490321.00 | 9523.16 | 4.77 |
| 2025-05-27 | 1.95 | 1.98 | 0.05 | 2.59 | 591123.56 | 11570.23 | 5.74 |
| 2025-05-26 | 1.91 | 1.93 | -0.01 | -0.52 | 408769.69 | 7891.14 | 3.97 |
| 2025-05-23 | 1.99 | 1.94 | -0.10 | -4.90 | 817115.00 | 16051.11 | 7.94 |
| 2025-05-22 | 1.99 | 2.04 | 0.05 | 2.51 | 1023707.04 | 20930.73 | 9.95 |
| 2025-05-21 | 1.92 | 1.99 | 0.02 | 1.02 | 760438.43 | 14871.90 | 7.39 |
| 2025-05-20 | 1.93 | 1.97 | 0.05 | 2.60 | 880805.37 | 17125.30 | 8.56 |
| 2025-05-19 | 1.87 | 1.92 | -0.03 | -1.54 | 966283.43 | 18602.48 | 9.39 |
| 2025-05-16 | 2.03 | 1.95 | -0.10 | -4.88 | 287149.00 | 5637.35 | 2.79 |
| 2025-05-15 | 1.98 | 2.05 | 0.10 | 5.13 | 1267016.24 | 25604.94 | 12.31 |
| 2025-05-14 | 1.86 | 1.95 | 0.09 | 4.84 | 800281.30 | 15427.17 | 7.78 |
| 2025-05-13 | 1.92 | 1.86 | 0.03 | 1.64 | 1446968.30 | 27174.56 | 14.06 |
| 2025-05-12 | 1.77 | 1.83 | 0.09 | 5.17 | 556429.91 | 9928.26 | 5.41 |
| 2025-05-09 | 1.69 | 1.74 | 0.08 | 4.82 | 708392.91 | 12153.30 | 6.88 |
| 2025-05-08 | 1.59 | 1.66 | -0.01 | -0.60 | 1541220.69 | 25382.44 | 14.98 |
| 2025-05-07 | 1.53 | 1.67 | 0.08 | 5.03 | 2248485.52 | 35675.99 | 21.85 |
| 2025-05-06 | 1.59 | 1.59 | -0.08 | -4.79 | 21161.00 | 336.46 | 0.21 |
| 2025-04-30 | 1.67 | 1.67 | -0.09 | -5.11 | 29243.00 | 488.36 | 0.28 |
| 2025-04-29 | 1.76 | 1.76 | -0.09 | -4.87 | 57502.00 | 1012.04 | 0.56 |
| 2025-04-25 | 1.85 | 1.85 | -0.20 | -9.76 | 136362.00 | 2522.70 | 1.32 |
| 2025-04-24 | 2.05 | 2.05 | -0.23 | -10.09 | 75769.00 | 1553.26 | 0.73 |
| 2025-04-23 | 2.28 | 2.28 | -0.25 | -9.88 | 97984.00 | 2234.04 | 0.95 |
| 2025-04-22 | 2.53 | 2.53 | -0.28 | -9.96 | 171340.00 | 4334.90 | 1.66 |
| 2025-04-21 | 2.70 | 2.81 | 0.10 | 3.69 | 578225.83 | 15933.03 | 5.60 |
| 2025-04-18 | 2.74 | 2.71 | -0.05 | -1.81 | 541560.70 | 14634.29 | 5.24 |
| 2025-04-17 | 2.81 | 2.76 | -0.08 | -2.82 | 567884.70 | 15855.23 | 5.50 |
| 2025-04-16 | 2.94 | 2.84 | -0.15 | -5.02 | 691826.83 | 19781.86 | 6.70 |
| 2025-04-15 | 3.06 | 2.99 | -0.09 | -2.92 | 531809.43 | 16027.43 | 5.15 |
| 2025-04-14 | 3.02 | 3.08 | 0.11 | 3.70 | 552430.00 | 17017.96 | 5.35 |
| 2025-04-11 | 2.93 | 2.97 | 0.02 | 0.68 | 467592.02 | 13992.95 | 4.53 |
| 2025-04-10 | 2.93 | 2.95 | 0.08 | 2.79 | 590843.06 | 17551.24 | 5.72 |
| 2025-04-09 | 2.72 | 2.87 | 0.09 | 3.24 | 870660.28 | 23576.87 | 8.43 |
| 2025-04-08 | 2.67 | 2.78 | -0.14 | -4.80 | 757357.00 | 20905.73 | 7.33 |
| 2025-04-07 | 2.92 | 2.92 | -0.32 | -9.88 | 254574.00 | 7455.85 | 2.46 |
| 2025-04-03 | 3.34 | 3.24 | -0.13 | -3.86 | 471584.00 | 15487.58 | 4.56 |
| 2025-04-02 | 3.35 | 3.37 | 0.02 | 0.60 | 286833.00 | 9636.05 | 2.78 |
| 2025-04-01 | 3.34 | 3.35 | 0.00 | 0.00 | 403772.00 | 13604.80 | 3.91 |
| 2025-03-31 | 3.55 | 3.35 | -0.20 | -5.63 | 673327.62 | 22654.18 | 6.52 |
| 2025-03-28 | 3.63 | 3.55 | -0.07 | -1.93 | 364510.00 | 13084.25 | 3.53 |
| 2025-03-27 | 3.70 | 3.62 | -0.17 | -4.49 | 591529.00 | 21676.37 | 5.72 |
| 2025-03-26 | 3.59 | 3.79 | 0.22 | 6.16 | 1151669.08 | 41774.18 | 11.15 |
| 2025-03-25 | 3.58 | 3.57 | -0.11 | -2.99 | 778273.00 | 27942.32 | 7.53 |
| 2025-03-24 | 4.08 | 3.68 | -0.41 | -10.02 | 1247897.17 | 46747.76 | 12.08 |
| 2025-03-21 | 4.04 | 4.09 | 0.02 | 0.49 | 1007707.00 | 40881.30 | 9.75 |
| 2025-03-20 | 4.20 | 4.07 | -0.02 | -0.49 | 1210149.00 | 50143.94 | 11.71 |
| 2025-03-19 | 4.15 | 4.09 | -0.05 | -1.21 | 1176244.19 | 48716.36 | 11.38 |
| 2025-03-18 | 4.27 | 4.14 | -0.13 | -3.04 | 2052840.06 | 85811.82 | 19.87 |
| 2025-03-17 | 4.00 | 4.27 | 0.39 | 10.05 | 1628656.96 | 68879.58 | 15.76 |
| 2025-03-14 | 3.88 | 3.88 | 0.01 | 0.26 | 903023.80 | 34654.44 | 8.74 |
| 2025-03-13 | 3.92 | 3.87 | 0.02 | 0.52 | 1171192.59 | 45957.12 | 11.34 |
| 2025-03-12 | 3.83 | 3.85 | 0.04 | 1.05 | 777437.24 | 30078.54 | 7.52 |
| 2025-03-11 | 3.75 | 3.81 | 0.03 | 0.79 | 726904.00 | 27642.73 | 7.04 |
| 2025-03-10 | 3.76 | 3.78 | -0.02 | -0.53 | 528254.28 | 19941.78 | 5.11 |
| 2025-03-07 | 3.92 | 3.80 | -0.12 | -3.06 | 1048008.04 | 40322.10 | 10.14 |
| 2025-03-06 | 3.93 | 3.92 | 0.01 | 0.26 | 1246834.06 | 49068.23 | 12.07 |
| 2025-03-05 | 3.83 | 3.91 | 0.06 | 1.56 | 1270326.02 | 49889.52 | 12.29 |
| 2025-03-04 | 3.82 | 3.85 | -0.03 | -0.77 | 877987.59 | 33607.96 | 8.50 |
| 2025-03-03 | 3.63 | 3.88 | 0.17 | 4.58 | 1329823.21 | 49999.60 | 12.87 |
| 2025-02-28 | 3.67 | 3.71 | 0.02 | 0.54 | 1117796.61 | 41733.24 | 10.82 |
日K线
周K线
月K线
